New Zealand markets closed

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.45-0.07 (-1.27%)
At close: 04:00PM EDT
5.46 +0.01 (+0.18%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:9.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-182,4122024-06-213.200.00-21
0.050.00--362024-06-28-----
0.08+0.01+14.29%17462024-09-202.580.00-361
0.200.00-109042024-12-20-----
0.190.00-11,3272025-01-174.000.00-27