Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240816C00060000 | 2024-06-06 2:02PM EDT | 60.00 | 10.50 | 5.70 | 9.00 | 0.00 | - | - | 1 | 55.62% |
| JCI240816C00062500 | 2024-06-21 10:42AM EDT | 62.50 | 6.82 | 4.60 | 5.50 | 0.00 | - | 1 | 99 | 33.13% |
| JCI240816C00065000 | 2024-06-27 2:22PM EDT | 65.00 | 3.33 | 3.50 | 3.70 | 0.00 | - | 1 | 41 | 30.25% |
| JCI240816C00067500 | 2024-06-27 3:47PM EDT | 67.50 | 2.43 | 2.15 | 2.30 | 0.00 | - | 6 | 20 | 28.44% |
| JCI240816C00070000 | 2024-06-28 11:13AM EDT | 70.00 | 1.59 | 1.20 | 1.30 | +0.09 | +6.00% | 11 | 540 | 27.15% |
| JCI240816C00072500 | 2024-06-28 1:41PM EDT | 72.50 | 0.71 | 0.60 | 0.70 | +0.08 | +12.70% | 29 | 1,524 | 26.73% |
| JCI240816C00075000 | 2024-06-25 2:08PM EDT | 75.00 | 0.55 | 0.30 | 0.35 | 0.00 | - | 24 | 525 | 26.47% |
| JCI240816C00077500 | 2024-06-25 2:51PM EDT | 77.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 35 | 122 | 28.91% |
| JCI240816C00080000 | 2024-06-24 11:11AM EDT | 80.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | 7 | 48 | 33.30% |
| JCI240816C00082500 | 2024-06-10 11:47AM EDT | 82.50 | 0.27 | 0.00 | 2.20 | 0.00 | - | 1 | 59 | 55.37% |
| JCI240816C00085000 | 2024-06-27 11:42AM EDT | 85.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 60.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240816P00060000 | 2024-06-28 2:48PM EDT | 60.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 2 | 10 | 28.17% |
| JCI240816P00062500 | 2024-06-28 2:05PM EDT | 62.50 | 0.87 | 0.85 | 1.00 | -0.18 | -17.14% | 7 | 2,095 | 26.54% |
| JCI240816P00065000 | 2024-06-28 3:33PM EDT | 65.00 | 1.70 | 1.60 | 1.75 | +0.05 | +3.03% | 7 | 53 | 25.15% |
| JCI240816P00067500 | 2024-06-27 3:51PM EDT | 67.50 | 2.65 | 2.70 | 2.85 | 0.00 | - | 28 | 137 | 23.49% |
| JCI240816P00070000 | 2024-06-28 9:32AM EDT | 70.00 | 4.00 | 4.20 | 4.50 | -0.30 | -6.98% | 1 | 392 | 23.29% |
| JCI240816P00072500 | 2024-06-20 12:15PM EDT | 72.50 | 4.95 | 5.20 | 6.40 | 0.00 | - | 2 | 335 | 21.46% |
| JCI240816P00075000 | 2024-06-20 9:53AM EDT | 75.00 | 6.80 | 8.30 | 10.70 | 0.00 | - | 1 | 46 | 52.34% |
| JCI240816P00077500 | 2024-06-20 9:58AM EDT | 77.50 | 9.10 | 9.00 | 13.30 | 0.00 | - | 11 | 3 | 60.23% |
© 2024 Yahoo. All rights reserved.