Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240816C00060000 | 2024-06-06 2:02PM EDT | 60.00 | 10.50 | 9.60 | 9.80 | 0.00 | - | - | 1 | 33.55% |
| JCI240816C00062500 | 2024-06-03 10:58AM EDT | 62.50 | 9.40 | 7.50 | 7.70 | 0.00 | - | 5 | 5 | 32.03% |
| JCI240816C00065000 | 2024-06-13 10:30AM EDT | 65.00 | 6.20 | 5.60 | 5.80 | 0.00 | - | 8 | 38 | 30.71% |
| JCI240816C00067500 | 2024-05-30 10:32AM EDT | 67.50 | 5.50 | 3.90 | 4.10 | 0.00 | - | 1 | 8 | 29.05% |
| JCI240816C00070000 | 2024-06-17 12:37PM EDT | 70.00 | 2.70 | 2.60 | 2.70 | +0.15 | +5.88% | 6 | 296 | 27.58% |
| JCI240816C00072500 | 2024-06-17 10:07AM EDT | 72.50 | 1.70 | 1.60 | 1.70 | +0.05 | +3.03% | 2 | 386 | 26.93% |
| JCI240816C00075000 | 2024-06-14 1:11PM EDT | 75.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 37 | 365 | 26.93% |
| JCI240816C00077500 | 2024-06-13 11:26AM EDT | 77.50 | 0.75 | 0.50 | 0.65 | 0.00 | - | 2 | 133 | 27.37% |
| JCI240816C00080000 | 2024-06-13 12:00PM EDT | 80.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 2 | 48 | 27.91% |
| JCI240816C00082500 | 2024-06-10 11:47AM EDT | 82.50 | 0.27 | 0.10 | 0.40 | 0.00 | - | 1 | 59 | 32.01% |
| JCI240816C00085000 | 2024-06-06 2:52PM EDT | 85.00 | 0.16 | 0.05 | 1.00 | 0.00 | - | 2 | 8 | 46.24% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240816P00060000 | 2024-06-14 11:01AM EDT | 60.00 | 0.50 | 0.45 | 0.50 | 0.00 | - | - | 4 | 30.23% |
| JCI240816P00062500 | 2024-06-14 2:57PM EDT | 62.50 | 0.80 | 0.75 | 0.85 | 0.00 | - | 4 | 25 | 28.86% |
| JCI240816P00065000 | 2024-06-17 12:23PM EDT | 65.00 | 1.30 | 1.30 | 1.35 | -0.05 | -3.70% | 2 | 24 | 27.10% |
| JCI240816P00067500 | 2024-06-17 10:10AM EDT | 67.50 | 2.10 | 2.10 | 2.20 | -0.05 | -2.33% | 1 | 91 | 26.34% |
| JCI240816P00070000 | 2024-06-17 11:37AM EDT | 70.00 | 3.30 | 3.20 | 3.40 | 0.00 | - | 29 | 316 | 25.86% |
| JCI240816P00072500 | 2024-06-14 1:13PM EDT | 72.50 | 4.80 | 4.70 | 4.90 | 0.00 | - | 2 | 334 | 25.06% |
| JCI240816P00075000 | 2024-06-14 10:08AM EDT | 75.00 | 6.50 | 6.60 | 6.80 | 0.00 | - | 4 | 44 | 25.27% |
| JCI240816P00077500 | 2024-06-03 11:39AM EDT | 77.50 | 6.90 | 8.80 | 9.00 | 0.00 | - | 11 | 13 | 26.73% |
© 2024 Yahoo. All rights reserved.