New Zealand markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.47-0.56 (-0.84%)
At close: 04:00PM EDT
66.51 +0.04 (+0.06%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI240816C000600002024-06-06 2:02PM EDT60.0010.505.709.000.00--155.62%
JCI240816C000625002024-06-21 10:42AM EDT62.506.824.605.500.00-19933.13%
JCI240816C000650002024-06-27 2:22PM EDT65.003.333.503.700.00-14130.25%
JCI240816C000675002024-06-27 3:47PM EDT67.502.432.152.300.00-62028.44%
JCI240816C000700002024-06-28 11:13AM EDT70.001.591.201.30+0.09+6.00%1154027.15%
JCI240816C000725002024-06-28 1:41PM EDT72.500.710.600.70+0.08+12.70%291,52426.73%
JCI240816C000750002024-06-25 2:08PM EDT75.000.550.300.350.00-2452526.47%
JCI240816C000775002024-06-25 2:51PM EDT77.500.300.100.250.00-3512228.91%
JCI240816C000800002024-06-24 11:11AM EDT80.000.210.050.250.00-74833.30%
JCI240816C000825002024-06-10 11:47AM EDT82.500.270.002.200.00-15955.37%
JCI240816C000850002024-06-27 11:42AM EDT85.000.050.002.200.00-1760.21%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI240816P000600002024-06-28 2:48PM EDT60.000.500.450.55-0.10-16.67%21028.17%
JCI240816P000625002024-06-28 2:05PM EDT62.500.870.851.00-0.18-17.14%72,09526.54%
JCI240816P000650002024-06-28 3:33PM EDT65.001.701.601.75+0.05+3.03%75325.15%
JCI240816P000675002024-06-27 3:51PM EDT67.502.652.702.850.00-2813723.49%
JCI240816P000700002024-06-28 9:32AM EDT70.004.004.204.50-0.30-6.98%139223.29%
JCI240816P000725002024-06-20 12:15PM EDT72.504.955.206.400.00-233521.46%
JCI240816P000750002024-06-20 9:53AM EDT75.006.808.3010.700.00-14652.34%
JCI240816P000775002024-06-20 9:58AM EDT77.509.109.0013.300.00-11360.23%