New Zealand markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.47-0.56 (-0.84%)
At close: 04:00PM EDT
66.51 +0.04 (+0.06%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI240920C000600002024-06-20 2:00PM EDT60.009.906.408.100.00--8333.72%
JCI240920C000625002024-06-20 10:17AM EDT62.508.345.908.200.00-2448.80%
JCI240920C000650002024-06-26 1:32PM EDT65.004.234.206.300.00-53744.07%
JCI240920C000675002024-06-28 3:25PM EDT67.503.002.903.10+0.05+1.69%41,44428.03%
JCI240920C000700002024-06-28 10:56AM EDT70.002.351.802.00-0.20-7.84%341426.70%
JCI240920C000725002024-06-28 3:30PM EDT72.501.191.051.30+0.14+13.33%617726.54%
JCI240920C000750002024-06-28 11:38AM EDT75.000.800.551.75+0.05+6.67%725336.08%
JCI240920C000775002024-06-28 1:47PM EDT77.500.400.300.45-0.15-27.27%112325.68%
JCI240920C000800002024-06-28 10:07AM EDT80.000.250.150.30+0.05+25.00%454226.51%
JCI240920C000825002024-06-13 12:04PM EDT82.500.550.052.250.00-165554.90%
JCI240920C000850002024-05-31 12:23PM EDT85.000.380.002.200.00-41058.50%
JCI240920C000900002024-05-23 2:18PM EDT90.000.370.000.750.00--147.51%
JCI240920C000950002024-05-24 2:47PM EDT95.000.260.000.750.00-1153.37%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI240920P000550002024-06-06 2:13PM EDT55.000.230.200.350.00--2029.35%
JCI240920P000600002024-06-26 9:53AM EDT60.000.650.700.85-0.09-12.16%24125.29%
JCI240920P000625002024-06-28 2:22PM EDT62.501.250.901.40-0.05-3.85%23424.12%
JCI240920P000650002024-06-27 11:26AM EDT65.002.102.102.200.00-314322.88%
JCI240920P000675002024-06-28 3:02PM EDT67.503.203.203.400.00-522322.29%
JCI240920P000700002024-06-28 11:00AM EDT70.004.104.606.80+0.30+7.89%423437.06%
JCI240920P000725002024-06-24 3:07PM EDT72.504.906.408.000.00-313632.65%
JCI240920P000750002024-06-12 12:46PM EDT75.005.317.6010.600.00-25539.08%
JCI240920P000775002024-05-29 10:01AM EDT77.506.708.5012.400.00-1037.11%
JCI240920P000800002024-05-24 3:11PM EDT80.007.309.8014.500.00-1136.79%