Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | - | 5 |
| 18.49 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.50 | 1.12 | 0.00 | - | - | 5 |
| 19.10 | 0.00 | - | 6 | 0 | 55.00 | 1.95 | 0.00 | - | 3 | 0 |
| 13.40 | 0.00 | - | - | 4 | 57.50 | 2.00 | 0.00 | - | 4 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 60.00 | 2.05 | 0.00 | - | 3 | 14 |
| 12.00 | 0.00 | - | 2 | 0 | 62.50 | 2.60 | 0.00 | - | 5 | 9 |
| 10.53 | 0.00 | - | 1 | 0 | 65.00 | 3.60 | 0.00 | - | - | 7 |
| 4.03 | 0.00 | - | - | 1 | 67.50 | 4.00 | 0.00 | - | 3 | 26 |
| 11.20 | 0.00 | - | 1 | 17 | 70.00 | 6.90 | 0.00 | - | 2 | 0 |
| 8.04 | 0.00 | - | 100 | 111 | 72.50 | 5.90 | 0.00 | - | 2 | 2 |
| 5.40 | 0.00 | - | 3 | 0 | 75.00 | 7.10 | 0.00 | - | 2 | 2 |
| 4.70 | 0.00 | - | 3 | 0 | 77.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 0 | 80.00 | 10.60 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 0 | 85.00 | 17.50 | 0.00 | - | 1 | 0 |
| 3.07 | 0.00 | - | - | 4 | 90.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 4 | 95.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 100.00 | 31.00 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.