Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240719C00045000 | 2024-06-21 2:50PM EDT | 2024-07-19 | 23.00 | 21.30 | 22.00 | 0.00 | - | 1 | 1 | 116.99% |
| JCI241018C00045000 | 2024-03-12 11:28AM EDT | 2024-10-18 | 17.40 | 19.50 | 22.50 | 0.00 | - | - | 6 | 56.45% |
| JCI250117C00045000 | 2024-06-21 2:50PM EDT | 2025-01-17 | 23.60 | 21.90 | 24.40 | 0.00 | - | 1 | 73 | 62.28% |
| JCI260116C00045000 | 2024-02-27 11:11AM EDT | 2026-01-16 | 17.82 | 22.80 | 23.40 | 0.00 | - | 1 | 11 | 31.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240719P00045000 | 2024-07-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 50 | 89.06% |
| JCI250117P00045000 | 2024-06-18 12:08PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.50 | 0.00 | - | 13 | 1,057 | 37.26% |
| JCI250620P00045000 | 2024-05-01 12:07PM EDT | 2025-06-20 | 1.05 | 0.05 | 2.50 | 0.00 | - | - | 5 | 45.56% |
| JCI260116P00045000 | 2024-03-27 1:01PM EDT | 2026-01-16 | 1.67 | 0.60 | 2.70 | 0.00 | - | 9 | 13 | 37.14% |
© 2024 Yahoo. All rights reserved.