Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 34 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 7 | 48 | 2024-08-16 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 4 | 542 | 2024-09-20 | 7.30 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 50 | 210 | 2024-10-18 | 11.40 | 0.00 | - | 3 | 43 |
| 1.55 | 0.00 | - | 2 | 308 | 2025-01-17 | 12.60 | 0.00 | - | 5 | 14 |
| 3.00 | -0.69 | -18.70% | 4 | 2,073 | 2025-06-20 | 10.60 | 0.00 | - | - | 1 |
| 5.03 | -1.87 | -27.10% | 1 | 40 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.