New Zealand markets close in 4 hours 34 minutes

Janus Henderson Contrarian Fund (JCNAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.53+0.15 (+0.55%)
At close: 08:00PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 2024------
02 Jul 202427.3827.3827.3827.3827.38-
01 Jul 202427.2527.2527.2527.2527.25-
28 Jun 202427.4527.4527.4527.4527.45-
27 Jun 202427.4227.4227.4227.4227.42-
26 Jun 202427.1727.1727.1727.1727.17-
25 Jun 202427.2527.2527.2527.2527.25-
24 Jun 202427.4327.4327.4327.4327.43-
21 Jun 202427.3727.3727.3727.3727.37-
20 Jun 202427.3627.3627.3627.3627.36-
18 Jun 202427.2827.2827.2827.2827.28-
17 Jun 202427.1327.1327.1327.1327.13-
14 Jun 202427.0627.0627.0627.0627.06-
13 Jun 202427.4027.4027.4027.4027.40-
12 Jun 202427.5827.5827.5827.5827.58-
11 Jun 202427.1227.1227.1227.1227.12-
10 Jun 202427.1327.1327.1327.1327.13-
07 Jun 202427.1027.1027.1027.1027.10-
06 Jun 202427.2327.2327.2327.2327.23-
05 Jun 202427.3727.3727.3727.3727.37-
04 Jun 202427.0227.0227.0227.0227.02-
03 Jun 202427.3427.3427.3427.3427.34-
31 May 202427.3527.3527.3527.3527.35-
30 May 202427.3527.3527.3527.3527.35-
29 May 202427.3027.3027.3027.3027.30-
28 May 202427.5627.5627.5627.5627.56-
24 May 202427.5627.5627.5627.5627.56-
23 May 202427.4227.4227.4227.4227.42-
22 May 202427.8127.8127.8127.8127.81-
21 May 202428.0328.0328.0328.0328.03-
20 May 202428.0328.0328.0328.0328.03-
17 May 202427.9327.9327.9327.9327.93-
16 May 202427.8927.8927.8927.8927.89-
15 May 202428.0028.0028.0028.0028.00-
14 May 202427.5527.5527.5527.5527.55-
13 May 202427.2727.2727.2727.2727.27-
10 May 202427.2727.2727.2727.2727.27-
09 May 202427.4427.4427.4427.4427.44-
08 May 202427.3027.3027.3027.3027.30-
07 May 202427.3127.3127.3127.3127.31-
06 May 202427.2827.2827.2827.2827.28-
03 May 202426.9926.9926.9926.9926.99-
02 May 202426.6726.6726.6726.6726.67-
01 May 202426.4126.4126.4126.4126.41-
30 Apr 202426.4326.4326.4326.4326.43-
29 Apr 202426.9126.9126.9126.9126.91-
26 Apr 202426.7326.7326.7326.7326.73-
25 Apr 202426.6426.6426.6426.6426.64-
24 Apr 202426.6326.6326.6326.6326.63-
23 Apr 202426.6726.6726.6726.6726.67-
22 Apr 202426.3626.3626.3626.3626.36-
19 Apr 202426.0726.0726.0726.0726.07-
18 Apr 202426.1926.1926.1926.1926.19-
17 Apr 202426.2526.2526.2526.2526.25-
16 Apr 202426.4626.4626.4626.4626.46-
15 Apr 202426.5626.5626.5626.5626.56-
12 Apr 202426.8926.8926.8926.8926.89-
11 Apr 202427.4327.4327.4327.4327.43-
10 Apr 202427.3927.3927.3927.3927.39-
09 Apr 202427.8427.8427.8427.8427.84-
08 Apr 202427.6827.6827.6827.6827.68-
05 Apr 202427.6327.6327.6327.6327.63-
04 Apr 202427.3327.3327.3327.3327.33-
03 Apr 202427.7627.7627.7627.7627.76-
02 Apr 202427.5827.5827.5827.5827.58-
01 Apr 202427.8427.8427.8427.8427.84-
28 Mar 202427.9927.9927.9927.9927.99-
27 Mar 202427.8127.8127.8127.8127.81-
26 Mar 202427.3427.3427.3427.3427.34-
25 Mar 202427.2927.2927.2927.2927.29-
22 Mar 202427.3127.3127.3127.3127.31-
21 Mar 202427.4427.4427.4427.4427.44-
20 Mar 202427.1927.1927.1927.1927.19-
19 Mar 202426.9826.9826.9826.9826.98-
18 Mar 202426.9226.9226.9226.9226.92-
15 Mar 202426.8126.8126.8126.8126.81-
14 Mar 202426.8126.8126.8126.8126.81-
13 Mar 202427.1927.1927.1927.1927.19-
12 Mar 202427.1727.1727.1727.1727.17-
11 Mar 202426.9926.9926.9926.9926.99-
08 Mar 202427.0527.0527.0527.0527.05-
07 Mar 202427.3227.3227.3227.3227.32-
06 Mar 202427.0827.0827.0827.0827.08-
05 Mar 202426.9326.9326.9326.9326.93-
04 Mar 202427.1427.1427.1427.1427.14-
01 Mar 202427.1727.1727.1727.1727.17-
29 Feb 202426.9226.9226.9226.9226.92-
28 Feb 202426.7026.7026.7026.7026.70-
27 Feb 202426.9326.9326.9326.9326.93-
26 Feb 202426.7626.7626.7626.7626.76-
23 Feb 202426.8426.8426.8426.8426.84-
22 Feb 202426.8226.8226.8226.8226.82-
21 Feb 202426.4426.4426.4426.4426.44-
20 Feb 202426.3926.3926.3926.3926.39-
16 Feb 202426.6726.6726.6726.6726.67-
15 Feb 202426.7626.7626.7626.7626.76-
14 Feb 202426.4626.4626.4626.4626.46-
13 Feb 202426.0626.0626.0626.0626.06-
12 Feb 202426.5426.5426.5426.5426.54-
09 Feb 202426.3526.3526.3526.3526.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...