Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.66 | 0.00 | - | 114 | 40 | 23.00 | - | - | - | - | - |
5.65 | 0.00 | - | 15 | 29 | 24.00 | 0.03 | 0.00 | - | 5 | 5 |
5.30 | 0.00 | - | 50 | 60 | 25.00 | 0.06 | 0.00 | - | 1 | 61 |
4.40 | 0.00 | - | - | 1 | 25.50 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 2 | 26.00 | 0.08 | -0.01 | -11.11% | 5 | 23 |
2.70 | 0.00 | - | 350 | 360 | 27.00 | 0.18 | -0.01 | -5.26% | 15 | 811 |
2.27 | 0.00 | - | 11 | 11 | 27.50 | 0.29 | +0.10 | +52.63% | 6 | 52 |
1.32 | -0.60 | -31.25% | 37 | 52 | 28.00 | 0.44 | +0.16 | +57.14% | 259 | 1,275 |
1.05 | -0.46 | -30.46% | 72 | 6 | 28.50 | 0.65 | +0.24 | +58.54% | 17 | 38 |
0.73 | -0.52 | -41.60% | 844 | 1,806 | 29.00 | 0.87 | +0.30 | +52.63% | 20 | 157 |
0.57 | -0.39 | -40.62% | 612 | 608 | 29.50 | 1.20 | +0.31 | +34.83% | 20 | 34 |
0.42 | -0.36 | -46.15% | 98 | 2,095 | 30.00 | 1.52 | +0.44 | +40.74% | 226 | 559 |
0.30 | -0.21 | -41.18% | 147 | 126 | 30.50 | 1.41 | 0.00 | - | - | 2 |
0.22 | -0.23 | -51.11% | 360 | 3,211 | 31.00 | 2.38 | +0.53 | +28.65% | 22 | 362 |
0.14 | -0.18 | -56.25% | 4 | 7 | 31.50 | - | - | - | - | - |
0.12 | -0.10 | -45.45% | 66 | 610 | 32.00 | 3.22 | +0.75 | +30.36% | 1 | 103 |
0.17 | 0.00 | - | 8 | 134 | 32.50 | 3.13 | 0.00 | - | - | 1 |
0.07 | -0.06 | -46.15% | 68 | 1,575 | 33.00 | 4.20 | +0.54 | +14.75% | 10 | 30 |
0.13 | 0.00 | - | - | 24 | 33.50 | - | - | - | - | - |
0.04 | -0.04 | -50.00% | 3 | 366 | 34.00 | 5.18 | +0.67 | +14.86% | 1 | 39 |
0.10 | 0.00 | - | 1 | 2 | 34.50 | - | - | - | - | - |
0.04 | -0.02 | -33.33% | 5 | 506 | 35.00 | 5.20 | 0.00 | - | 40 | 13 |
0.07 | 0.00 | - | - | 2 | 35.50 | - | - | - | - | - |
0.07 | -0.11 | -61.11% | 1 | 206 | 36.00 | 6.70 | 0.00 | - | 22 | 21 |
0.27 | 0.00 | - | 10 | 190 | 37.00 | 7.53 | 0.00 | - | 1 | 4 |
0.03 | 0.00 | - | 20 | 100 | 38.00 | 8.42 | 0.00 | - | 30 | 2 |
0.08 | 0.00 | - | 5 | 1,026 | 39.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 257 | 40.00 | 6.22 | 0.00 | - | 70 | 0 |
0.08 | 0.00 | - | 12 | 35 | 41.00 | - | - | - | - | - |
0.33 | 0.00 | - | 2 | 6 | 42.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 16 | 45.00 | 15.41 | 0.00 | - | 10 | 5 |