JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 442 | 443 |
| 4.24 | -1.76 | -29.33% | 1 | 54 | 23.00 | 0.01 | 0.00 | - | 724 | 757 |
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | 4 | 25 |
| 4.90 | 0.00 | - | 21 | 48 | 24.00 | 0.01 | 0.00 | - | 4,151 | 26 |
| 2.00 | -1.10 | -35.48% | 25 | 15 | 24.50 | - | - | - | - | - |
| 1.44 | -1.09 | -43.08% | 50 | 69 | 25.00 | 0.15 | 0.00 | - | 1 | 71 |
| 0.79 | -1.21 | -60.50% | 16 | 15 | 25.50 | 0.05 | +0.04 | +400.00% | 14 | 5 |
| 0.40 | -1.13 | -73.86% | 176 | 12 | 26.00 | 0.17 | +0.14 | +466.67% | 448 | 425 |
| 0.16 | -0.85 | -84.16% | 1,625 | 25 | 26.50 | 0.25 | +0.20 | +400.00% | 249 | 723 |
| 0.06 | -0.55 | -90.16% | 2,168 | 575 | 27.00 | 0.81 | +0.70 | +636.36% | 1,505 | 3,581 |
| 0.02 | -0.27 | -93.10% | 1,065 | 599 | 27.50 | 1.25 | +0.92 | +278.79% | 52 | 533 |
| 0.03 | -0.10 | -76.92% | 1,992 | 1,371 | 28.00 | 1.66 | +1.02 | +159.38% | 86 | 1,381 |
| 0.02 | -0.04 | -66.67% | 133 | 1,239 | 28.50 | 1.72 | +0.66 | +62.26% | 11 | 215 |
| 0.01 | -0.03 | -75.00% | 521 | 2,221 | 29.00 | 2.61 | +1.08 | +70.59% | 94 | 557 |
| 0.01 | -0.01 | -50.00% | 134 | 2,278 | 29.50 | 3.21 | +1.16 | +56.59% | 1 | 79 |
| 0.01 | -0.01 | -50.00% | 59 | 3,389 | 30.00 | 3.64 | +1.10 | +43.31% | 1 | 51 |
| 0.03 | +0.02 | +200.00% | 1 | 681 | 30.50 | 4.10 | +1.10 | +36.67% | 9 | 4 |
| 0.01 | 0.00 | - | 72 | 6,374 | 31.00 | 4.55 | +1.03 | +29.26% | 225 | 117 |
| 0.01 | 0.00 | - | 14 | 113 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 761 | 32.00 | 4.52 | 0.00 | - | 10 | 60 |
| 0.01 | 0.00 | - | 400 | 425 | 32.50 | 6.05 | +1.75 | +40.70% | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 1,538 | 33.00 | 5.51 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 27 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 359 | 34.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 34.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 763 | 35.00 | 6.25 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 634 | 635 | 35.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 633 | 709 | 36.00 | 6.70 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 3 | 216 | 37.00 | 10.26 | +2.73 | +36.25% | 7 | 4 |
| 0.01 | 0.00 | - | 32 | 149 | 38.00 | 11.55 | +2.55 | +28.33% | 5 | 3 |
| 0.01 | 0.00 | - | 4 | 1,026 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 257 | 40.00 | 6.22 | 0.00 | - | 70 | 0 |
| 0.03 | 0.00 | - | 10 | 35 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 670 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 32 | 45.00 | 16.00 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.