New Zealand markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.77-0.63 (-2.14%)
At close: 04:00PM EDT
28.65 -0.12 (-0.42%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.660.00-1144023.00-----
5.650.00-152924.000.030.00-55
5.300.00-506025.000.060.00-161
4.400.00--125.50-----
3.700.00-1226.000.08-0.01-11.11%523
2.700.00-35036027.000.18-0.01-5.26%15811
2.270.00-111127.500.29+0.10+52.63%652
1.32-0.60-31.25%375228.000.44+0.16+57.14%2591,275
1.05-0.46-30.46%72628.500.65+0.24+58.54%1738
0.73-0.52-41.60%8441,80629.000.87+0.30+52.63%20157
0.57-0.39-40.62%61260829.501.20+0.31+34.83%2034
0.42-0.36-46.15%982,09530.001.52+0.44+40.74%226559
0.30-0.21-41.18%14712630.501.410.00--2
0.22-0.23-51.11%3603,21131.002.38+0.53+28.65%22362
0.14-0.18-56.25%4731.50-----
0.12-0.10-45.45%6661032.003.22+0.75+30.36%1103
0.170.00-813432.503.130.00--1
0.07-0.06-46.15%681,57533.004.20+0.54+14.75%1030
0.130.00--2433.50-----
0.04-0.04-50.00%336634.005.18+0.67+14.86%139
0.100.00-1234.50-----
0.04-0.02-33.33%550635.005.200.00-4013
0.070.00--235.50-----
0.07-0.11-61.11%120636.006.700.00-2221
0.270.00-1019037.007.530.00-14
0.030.00-2010038.008.420.00-302
0.080.00-51,02639.00-----
0.040.00-125740.006.220.00-700
0.080.00-123541.00-----
0.330.00-2642.00-----
0.010.00-61645.0015.410.00-105