JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | - | 1 | 17.00 | 0.01 | -0.02 | -66.67% | 1 | 30 |
| 14.09 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | - | 3 | 19.00 | 0.02 | 0.00 | - | 1 | 30 |
| 7.62 | 0.00 | - | 10 | 114 | 20.00 | 0.03 | 0.00 | - | 4 | 22 |
| 8.55 | 0.00 | - | 13 | 272 | 21.00 | 0.02 | 0.00 | - | 1 | 52 |
| 7.00 | 0.00 | - | 22 | 25 | 22.00 | 0.04 | 0.00 | - | 2 | 9 |
| 3.47 | -1.86 | -34.90% | 49 | 203 | 23.00 | 0.04 | 0.00 | - | 1 | 135 |
| 3.75 | 0.00 | - | 1 | 75 | 24.00 | 0.15 | +0.08 | +114.29% | 11 | 159 |
| 1.74 | -0.99 | -36.26% | 22 | 775 | 25.00 | 0.35 | +0.20 | +133.33% | 31 | 690 |
| 1.11 | -0.76 | -40.64% | 81 | 398 | 26.00 | 0.70 | +0.36 | +105.88% | 469 | 2,233 |
| 0.64 | -0.65 | -50.39% | 192 | 397 | 27.00 | 1.20 | +0.54 | +81.82% | 118 | 1,101 |
| 0.36 | -0.37 | -50.68% | 1,158 | 5,334 | 28.00 | 2.00 | +0.84 | +72.41% | 51 | 1,383 |
| 0.18 | -0.22 | -55.00% | 141 | 2,051 | 29.00 | 2.74 | +0.89 | +48.11% | 64 | 5,464 |
| 0.10 | -0.12 | -54.55% | 281 | 6,354 | 30.00 | 3.65 | +1.00 | +37.74% | 68 | 3,488 |
| 0.06 | -0.07 | -53.85% | 122 | 4,774 | 31.00 | 4.60 | +1.05 | +29.58% | 21 | 2,486 |
| 0.04 | -0.03 | -42.86% | 219 | 2,794 | 32.00 | 5.75 | +0.98 | +20.55% | 1,404 | 4,451 |
| 0.03 | -0.03 | -50.00% | 66 | 3,675 | 33.00 | 6.70 | +1.15 | +20.72% | 5,565 | 1,682 |
| 0.02 | -0.02 | -50.00% | 5 | 3,937 | 34.00 | 7.05 | +0.45 | +6.82% | 4 | 11 |
| 0.03 | 0.00 | - | 29 | 6,070 | 35.00 | 8.60 | +1.20 | +16.22% | 4,780 | 1,300 |
| 0.03 | +0.02 | +200.00% | 1 | 3,100 | 36.00 | 7.31 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 1,012 | 37.00 | 8.35 | 0.00 | - | 29 | 0 |
| 0.03 | 0.00 | - | 3 | 604 | 38.00 | 11.45 | +2.10 | +22.46% | 44 | 20 |
| 0.01 | -0.10 | -90.91% | 31 | 671 | 39.00 | 10.10 | 0.00 | - | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 8 | 5,330 | 40.00 | 10.77 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 25 | 75 | 41.00 | 9.17 | 0.00 | - | - | 100 |
| 0.11 | +0.10 | +1,000.00% | 3 | 358 | 42.00 | 10.15 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 923 | 43.00 | 14.75 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 322 | 44.00 | 16.00 | 0.00 | - | 1 | 4 |
| 0.10 | -0.03 | -23.08% | 3 | 98 | 45.00 | 15.19 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 9 | 46.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 8 | 48.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 6 | 35 | 49.00 | 15.32 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.