New Zealand markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.26-1.25 (-4.54%)
At close: 04:00PM EDT
26.35 +0.09 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.100.00--116.00-----
12.750.00--117.000.01-0.02-66.67%130
14.090.00--118.00-----
10.650.00--319.000.020.00-130
7.620.00-1011420.000.030.00-422
8.550.00-1327221.000.020.00-152
7.000.00-222522.000.040.00-29
3.47-1.86-34.90%4920323.000.040.00-1135
3.750.00-17524.000.15+0.08+114.29%11159
1.74-0.99-36.26%2277525.000.35+0.20+133.33%31690
1.11-0.76-40.64%8139826.000.70+0.36+105.88%4692,233
0.64-0.65-50.39%19239727.001.20+0.54+81.82%1181,101
0.36-0.37-50.68%1,1585,33428.002.00+0.84+72.41%511,383
0.18-0.22-55.00%1412,05129.002.74+0.89+48.11%645,464
0.10-0.12-54.55%2816,35430.003.65+1.00+37.74%683,488
0.06-0.07-53.85%1224,77431.004.60+1.05+29.58%212,486
0.04-0.03-42.86%2192,79432.005.75+0.98+20.55%1,4044,451
0.03-0.03-50.00%663,67533.006.70+1.15+20.72%5,5651,682
0.02-0.02-50.00%53,93734.007.05+0.45+6.82%411
0.030.00-296,07035.008.60+1.20+16.22%4,7801,300
0.03+0.02+200.00%13,10036.007.310.00-10
0.040.00-11,01237.008.350.00-290
0.030.00-360438.0011.45+2.10+22.46%4420
0.01-0.10-90.91%3167139.0010.100.00-22
0.01-0.01-50.00%85,33040.0010.770.00-200
0.010.00-257541.009.170.00--100
0.11+0.10+1,000.00%335842.0010.150.00-30
0.060.00-192343.0014.750.00-50
0.010.00-132244.0016.000.00-14
0.10-0.03-23.08%39845.0015.190.00--0
0.050.00-4946.00-----
0.070.00-4047.00-----
0.020.00-1848.00-----
0.01-0.01-50.00%63549.0015.320.00-500