JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | - | 1 | 17.00 | 0.03 | 0.00 | - | 60 | 30 |
| 14.09 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | - | 3 | 19.00 | 0.04 | 0.00 | - | - | 30 |
| 9.60 | 0.00 | - | 21 | 40 | 20.00 | 0.06 | 0.00 | - | 1 | 19 |
| 8.55 | 0.00 | - | 13 | 272 | 21.00 | 0.06 | 0.00 | - | 60 | 23 |
| 7.60 | 0.00 | - | - | 3 | 22.00 | 0.08 | 0.00 | - | 60 | 7 |
| 6.20 | 0.00 | - | 7 | 200 | 23.00 | 0.08 | 0.00 | - | 5 | 93 |
| 5.80 | 0.00 | - | 44 | 64 | 24.00 | 0.11 | 0.00 | - | 12 | 252 |
| 4.15 | -0.70 | -14.43% | 2 | 313 | 25.00 | 0.16 | +0.03 | +23.08% | 2 | 583 |
| 4.01 | 0.00 | - | 26 | 83 | 26.00 | 0.31 | +0.08 | +34.78% | 23 | 2,035 |
| 2.45 | -0.83 | -25.30% | 14 | 259 | 27.00 | 0.52 | +0.10 | +23.81% | 49 | 987 |
| 1.86 | -0.55 | -22.82% | 3,874 | 329 | 28.00 | 0.91 | +0.26 | +40.00% | 34 | 1,283 |
| 1.31 | -0.39 | -22.94% | 115 | 1,320 | 29.00 | 1.38 | +0.33 | +31.43% | 164 | 2,525 |
| 0.92 | -0.29 | -23.97% | 4,044 | 9,789 | 30.00 | 1.95 | +0.44 | +29.14% | 1,004 | 2,640 |
| 0.62 | -0.28 | -31.11% | 269 | 4,701 | 31.00 | 2.69 | +0.53 | +24.54% | 13 | 2,497 |
| 0.42 | -0.21 | -33.33% | 808 | 2,646 | 32.00 | 3.45 | +0.48 | +16.16% | 9 | 4,498 |
| 0.29 | -0.15 | -34.09% | 111 | 3,308 | 33.00 | 4.32 | +0.63 | +17.07% | 1 | 2,127 |
| 0.19 | -0.11 | -36.67% | 6 | 4,005 | 34.00 | 5.20 | +0.64 | +14.04% | 2 | 882 |
| 0.12 | -0.10 | -45.45% | 269 | 6,175 | 35.00 | 6.20 | +0.64 | +11.51% | 6 | 2,730 |
| 0.10 | -0.06 | -37.50% | 171 | 3,158 | 36.00 | 7.21 | +1.07 | +17.43% | 9 | 1,019 |
| 0.11 | 0.00 | - | 10 | 950 | 37.00 | 3.35 | 0.00 | - | 14 | 66 |
| 0.05 | -0.07 | -58.33% | 100 | 565 | 38.00 | 9.19 | +0.74 | +8.76% | 59 | 77 |
| 0.03 | -0.03 | -50.00% | 2 | 673 | 39.00 | 10.10 | +0.55 | +5.76% | 2 | 2 |
| 0.05 | 0.00 | - | 6 | 4,479 | 40.00 | 10.77 | 0.00 | - | 20 | 0 |
| 0.03 | -0.06 | -66.67% | 100 | 20 | 41.00 | 9.17 | 0.00 | - | - | 100 |
| 0.12 | +0.07 | +140.00% | 3 | 362 | 42.00 | 10.15 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 8 | 924 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 322 | 44.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 98 | 45.00 | 15.19 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 9 | 46.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 4 | 47.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 8 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 35 | 49.00 | 15.32 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.