JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

26.26

-1.25

(-4.54%)

At close: 04:00PM EDT

26.35

+0.09

(+0.34%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
15.55	0.00	-	2	5	15.00	-	-	-	-	-
-	-	-	-	-	17.00	0.35	0.00	-	1	12
13.45	0.00	-	10	10	18.00	0.25	0.00	-	3	9
-	-	-	-	-	19.00	0.32	0.00	-	1	26
9.90	0.00	-	3	10	20.00	0.46	+0.04	+9.52%	175	733
-	-	-	-	-	21.00	0.67	+0.22	+48.89%	14	585
6.41	-0.67	-9.46%	2	3	22.00	0.92	+0.16	+21.05%	301	320
6.65	0.00	-	174	131	23.00	0.97	0.00	-	13	71
5.40	0.00	-	200	352	24.00	1.55	+0.42	+37.17%	5	324
4.81	0.00	-	1	149	25.00	1.70	+0.06	+3.66%	2	359
3.47	-0.83	-19.30%	3	146	26.00	2.43	+0.73	+42.94%	85	776
2.97	-0.73	-19.73%	24	311	27.00	2.92	+0.39	+15.42%	7	285
2.62	-0.68	-20.61%	11	127	28.00	3.47	+0.42	+13.77%	16	1,469
2.75	0.00	-	1	430	29.00	3.27	0.00	-	1	105
1.85	-0.51	-21.61%	14	1,293	30.00	4.75	+0.54	+12.83%	22	382
2.05	0.00	-	3	415	31.00	4.13	0.00	-	3	229
1.36	-0.38	-21.84%	1	436	32.00	5.47	0.00	-	50	966
1.20	-0.28	-18.92%	1	637	33.00	5.66	0.00	-	30	892
1.27	0.00	-	2	179	34.00	7.19	0.00	-	20	476
0.85	-0.25	-22.73%	8	514	35.00	8.70	+0.80	+10.13%	1	898
0.71	-0.24	-25.26%	46	476	36.00	8.68	0.00	-	20	268
0.80	0.00	-	10	185	37.00	9.75	0.00	-	176	459
0.72	0.00	-	20	103	38.00	9.30	0.00	-	80	136
0.90	0.00	-	2	234	39.00	11.65	0.00	-	20	21
0.41	-0.08	-16.33%	51	444	40.00	11.65	0.00	-	50	104
0.33	-0.52	-61.18%	9	77	41.00	7.90	0.00	-	-	2
1.42	0.00	-	1	20	42.00	-	-	-	-	-
-	-	-	-	-	43.00	11.56	0.00	-	-	1
0.77	0.00	-	16	58	44.00	-	-	-	-	-
0.18	-0.07	-28.00%	7	332	45.00	-	-	-	-	-
0.19	-0.67	-77.91%	4	11	46.00	-	-	-	-	-
1.72	0.00	-	-	1	47.00	-	-	-	-	-
0.48	0.00	-	4	420	49.00	-	-	-	-	-
0.17	0.00	-	92	2,560	50.00	20.10	0.00	-	1	0