New Zealand markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.26-1.25 (-4.54%)
At close: 04:00PM EDT
26.35 +0.09 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.550.00-2515.00-----
-----17.000.350.00-112
13.450.00-101018.000.250.00-39
-----19.000.320.00-126
9.900.00-31020.000.46+0.04+9.52%175733
-----21.000.67+0.22+48.89%14585
6.41-0.67-9.46%2322.000.92+0.16+21.05%301320
6.650.00-17413123.000.970.00-1371
5.400.00-20035224.001.55+0.42+37.17%5324
4.810.00-114925.001.70+0.06+3.66%2359
3.47-0.83-19.30%314626.002.43+0.73+42.94%85776
2.97-0.73-19.73%2431127.002.92+0.39+15.42%7285
2.62-0.68-20.61%1112728.003.47+0.42+13.77%161,469
2.750.00-143029.003.270.00-1105
1.85-0.51-21.61%141,29330.004.75+0.54+12.83%22382
2.050.00-341531.004.130.00-3229
1.36-0.38-21.84%143632.005.470.00-50966
1.20-0.28-18.92%163733.005.660.00-30892
1.270.00-217934.007.190.00-20476
0.85-0.25-22.73%851435.008.70+0.80+10.13%1898
0.71-0.24-25.26%4647636.008.680.00-20268
0.800.00-1018537.009.750.00-176459
0.720.00-2010338.009.300.00-80136
0.900.00-223439.0011.650.00-2021
0.41-0.08-16.33%5144440.0011.650.00-50104
0.33-0.52-61.18%97741.007.900.00--2
1.420.00-12042.00-----
-----43.0011.560.00--1
0.770.00-165844.00-----
0.18-0.07-28.00%733245.00-----
0.19-0.67-77.91%41146.00-----
1.720.00--147.00-----
0.480.00-442049.00-----
0.170.00-922,56050.0020.100.00-10