JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

28.77

-0.63

(-2.14%)

At close: 04:00PM EDT

28.65

-0.12

(-0.42%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
15.55	0.00	-	2	5	15.00	-	-	-	-	-
-	-	-	-	-	17.00	0.35	0.00	-	1	12
13.45	0.00	-	10	10	18.00	0.25	0.00	-	3	9
-	-	-	-	-	19.00	0.34	+0.02	+6.25%	3	20
11.06	0.00	-	5	7	20.00	0.45	0.00	-	3	704
-	-	-	-	-	21.00	0.60	+0.10	+20.00%	300	339
8.86	0.00	-	1	2	22.00	0.76	0.00	-	501	320
9.05	0.00	-	40	161	23.00	1.15	0.00	-	1	57
7.24	0.00	-	50	140	24.00	1.13	0.00	-	200	324
6.64	0.00	-	4	149	25.00	1.40	0.00	-	205	359
6.07	0.00	-	12	203	26.00	1.67	0.00	-	1	760
5.34	0.00	-	23	426	27.00	2.25	0.00	-	1	221
4.32	-0.53	-10.93%	121	162	28.00	2.43	0.00	-	150	1,424
4.30	0.00	-	5	467	29.00	3.27	0.00	-	1	105
3.37	-0.46	-12.01%	21	966	30.00	3.85	+0.25	+6.94%	34	386
2.97	-0.53	-15.14%	3	405	31.00	4.13	0.00	-	3	229
2.21	-0.94	-29.84%	4	479	32.00	5.01	0.00	-	40	951
2.30	-0.60	-20.69%	5	579	33.00	5.66	0.00	-	30	892
2.06	-0.48	-18.90%	5	167	34.00	6.39	0.00	-	50	444
1.83	-0.31	-14.49%	22	513	35.00	6.90	0.00	-	100	875
1.92	0.00	-	23	445	36.00	7.67	0.00	-	40	115
1.80	0.00	-	21	176	37.00	8.45	0.00	-	13	441
1.49	0.00	-	1	83	38.00	7.24	0.00	-	-	56
1.32	0.00	-	1	232	39.00	10.15	0.00	-	10	34
0.95	-0.22	-18.80%	15	386	40.00	10.80	0.00	-	54	66
0.85	-0.18	-17.48%	9	82	41.00	7.90	0.00	-	-	2
1.42	0.00	-	1	20	42.00	-	-	-	-	-
-	-	-	-	-	43.00	11.56	0.00	-	-	1
0.77	0.00	-	16	58	44.00	-	-	-	-	-
0.65	0.00	-	1	327	45.00	-	-	-	-	-
0.86	0.00	-	4	11	46.00	-	-	-	-	-
1.72	0.00	-	-	1	47.00	-	-	-	-	-
0.48	0.00	-	4	420	49.00	-	-	-	-	-
0.34	0.00	-	5	2,500	50.00	20.10	0.00	-	1	0