New Zealand markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.26-1.25 (-4.54%)
At close: 04:00PM EDT
26.35 +0.09 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.450.00-111812.500.080.00-2508
11.90-1.20-9.16%718615.000.140.00-1153,915
11.300.00-1541117.500.31+0.04+14.81%856,722
7.65-1.00-11.56%6362,89620.000.62+0.11+21.57%3,7948,685
6.00-0.70-10.45%53,82922.501.23+0.24+24.24%7254,529
4.25-0.84-16.50%8612,52625.002.19+0.41+23.03%68212,650
3.00-0.70-18.92%1845,29927.503.49+0.62+21.60%84,674
2.10-0.54-20.45%14116,21830.004.97+0.71+16.67%78,399
1.44-0.43-22.99%52210,91532.506.100.00-656,391
0.98-0.34-25.76%45010,79735.008.050.00-409,011
0.91-0.67-42.41%152,00636.008.160.00-7082
0.70-0.22-23.91%2053,76637.5010.95+0.71+6.93%371,372
0.56-0.37-39.78%5024639.009.350.00-25
0.48-0.15-23.81%7229,31440.0013.66+1.26+10.16%91,302
0.40-0.15-27.27%18141.00-----
0.31-0.12-27.91%42,11642.5016.15+1.12+7.45%3,028803
0.350.00-111944.00-----
0.24-0.10-29.41%84,72845.0016.650.00-10
0.270.00-17546.00-----
0.20-0.15-42.86%53,83147.5017.900.00-40
0.200.00-14649.00-----
0.13-0.03-18.75%315,27250.0020.450.00-902
0.10-0.04-28.57%15,48752.5023.700.00-20
0.09-0.03-25.00%47,63455.0028.830.00-300
0.200.00-11,85557.5028.860.00-10
0.070.00-59,86260.0032.400.00-10
0.070.00-205,61662.5025.600.00-1294
0.060.00-2,6342,79565.0035.150.00-20
0.160.00-503,92567.5031.700.00-50
0.060.00-572,20670.0036.880.00-100
0.110.00-509272.5038.650.00-20
0.100.00-52,68775.0048.49+1.10+2.32%10
0.150.00-101,34680.0052.350.00-21
0.080.00-43,05785.0050.610.00-4733
0.050.00-21,42690.0054.850.00-20
0.050.00-214,61595.0070.000.00-10