JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 0.00 | - | 1 | 118 | 12.50 | 0.06 | 0.00 | - | 20 | 509 |
| 14.44 | -0.55 | -3.67% | 3 | 185 | 15.00 | 0.15 | 0.00 | - | 10 | 3,945 |
| 12.15 | -0.97 | -7.39% | 1 | 423 | 17.50 | 0.23 | 0.00 | - | 2 | 6,727 |
| 10.08 | -0.57 | -5.35% | 120 | 2,908 | 20.00 | 0.55 | +0.07 | +14.58% | 25 | 8,672 |
| 8.70 | 0.00 | - | 1 | 3,830 | 22.50 | 1.01 | +0.13 | +14.77% | 50 | 4,543 |
| 6.32 | -0.64 | -9.20% | 11 | 12,531 | 25.00 | 1.74 | +0.14 | +8.75% | 27 | 12,688 |
| 4.90 | -0.40 | -7.55% | 8 | 5,343 | 27.50 | 2.51 | 0.00 | - | 1 | 4,137 |
| 3.60 | -0.50 | -12.20% | 123 | 14,497 | 30.00 | 3.95 | +0.25 | +6.76% | 202 | 8,466 |
| 2.71 | -0.43 | -13.69% | 758 | 10,031 | 32.50 | 5.22 | 0.00 | - | 18 | 6,453 |
| 2.02 | -0.36 | -15.13% | 427 | 10,879 | 35.00 | 7.35 | +0.44 | +6.37% | 25 | 8,993 |
| 2.15 | 0.00 | - | 2 | 1,969 | 36.00 | 7.66 | 0.00 | - | 70 | 66 |
| 1.84 | 0.00 | - | 1 | 3,728 | 37.50 | 9.30 | +0.49 | +5.56% | 1 | 1,336 |
| 1.48 | 0.00 | - | 50 | 298 | 39.00 | 9.35 | 0.00 | - | 2 | 5 |
| 1.10 | -0.24 | -17.91% | 53 | 25,420 | 40.00 | 11.45 | +0.33 | +2.97% | 8 | 1,279 |
| 1.04 | -0.43 | -29.25% | 10 | 87 | 41.00 | - | - | - | - | - |
| 0.83 | -0.18 | -17.82% | 2 | 2,137 | 42.50 | 13.36 | 0.00 | - | 6 | 1,695 |
| 0.93 | 0.00 | - | 4 | 118 | 44.00 | - | - | - | - | - |
| 0.63 | -0.18 | -22.22% | 2 | 4,044 | 45.00 | 15.60 | 0.00 | - | 500 | 593 |
| 0.73 | 0.00 | - | 1 | 50 | 46.00 | - | - | - | - | - |
| 0.49 | -0.21 | -30.00% | 1 | 3,863 | 47.50 | 17.90 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 2 | 23 | 49.00 | - | - | - | - | - |
| 0.36 | -0.10 | -21.74% | 5 | 15,043 | 50.00 | 20.45 | 0.00 | - | 90 | 2 |
| 0.35 | 0.00 | - | 3 | 4,516 | 52.50 | 23.62 | +4.57 | +23.99% | 2 | 0 |
| 0.30 | 0.00 | - | 3 | 6,576 | 55.00 | 28.83 | 0.00 | - | 30 | 0 |
| 0.23 | 0.00 | - | 5 | 1,854 | 57.50 | 28.86 | 0.00 | - | 1 | 0 |
| 0.15 | -0.04 | -21.05% | 120 | 8,282 | 60.00 | 32.40 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 10 | 3,298 | 62.50 | 25.60 | 0.00 | - | 1 | 294 |
| 0.18 | 0.00 | - | 2 | 3,337 | 65.00 | 35.15 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 50 | 3,925 | 67.50 | 31.70 | 0.00 | - | 5 | 0 |
| 0.06 | -0.03 | -33.33% | 57 | 2,263 | 70.00 | 36.88 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 50 | 92 | 72.50 | 38.65 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 2,687 | 75.00 | 46.11 | +0.91 | +2.01% | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 1,346 | 80.00 | 52.35 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 4 | 3,057 | 85.00 | 50.61 | 0.00 | - | 47 | 33 |
| 0.05 | 0.00 | - | 2 | 1,426 | 90.00 | 54.85 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 4,599 | 95.00 | 70.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.