JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 0.00 | - | 1 | 118 | 12.50 | 0.08 | 0.00 | - | 2 | 508 |
| 11.90 | -1.20 | -9.16% | 7 | 186 | 15.00 | 0.14 | 0.00 | - | 115 | 3,915 |
| 11.30 | 0.00 | - | 15 | 411 | 17.50 | 0.31 | +0.04 | +14.81% | 85 | 6,722 |
| 7.65 | -1.00 | -11.56% | 636 | 2,896 | 20.00 | 0.62 | +0.11 | +21.57% | 3,794 | 8,685 |
| 6.00 | -0.70 | -10.45% | 5 | 3,829 | 22.50 | 1.23 | +0.24 | +24.24% | 725 | 4,529 |
| 4.25 | -0.84 | -16.50% | 86 | 12,526 | 25.00 | 2.19 | +0.41 | +23.03% | 682 | 12,650 |
| 3.00 | -0.70 | -18.92% | 184 | 5,299 | 27.50 | 3.49 | +0.62 | +21.60% | 8 | 4,674 |
| 2.10 | -0.54 | -20.45% | 141 | 16,218 | 30.00 | 4.97 | +0.71 | +16.67% | 7 | 8,399 |
| 1.44 | -0.43 | -22.99% | 522 | 10,915 | 32.50 | 6.10 | 0.00 | - | 65 | 6,391 |
| 0.98 | -0.34 | -25.76% | 450 | 10,797 | 35.00 | 8.05 | 0.00 | - | 40 | 9,011 |
| 0.91 | -0.67 | -42.41% | 15 | 2,006 | 36.00 | 8.16 | 0.00 | - | 70 | 82 |
| 0.70 | -0.22 | -23.91% | 205 | 3,766 | 37.50 | 10.95 | +0.71 | +6.93% | 37 | 1,372 |
| 0.56 | -0.37 | -39.78% | 50 | 246 | 39.00 | 9.35 | 0.00 | - | 2 | 5 |
| 0.48 | -0.15 | -23.81% | 72 | 29,314 | 40.00 | 13.66 | +1.26 | +10.16% | 9 | 1,302 |
| 0.40 | -0.15 | -27.27% | 1 | 81 | 41.00 | - | - | - | - | - |
| 0.31 | -0.12 | -27.91% | 4 | 2,116 | 42.50 | 16.15 | +1.12 | +7.45% | 3,028 | 803 |
| 0.35 | 0.00 | - | 1 | 119 | 44.00 | - | - | - | - | - |
| 0.24 | -0.10 | -29.41% | 8 | 4,728 | 45.00 | 16.65 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 75 | 46.00 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 5 | 3,831 | 47.50 | 17.90 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 46 | 49.00 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 3 | 15,272 | 50.00 | 20.45 | 0.00 | - | 90 | 2 |
| 0.10 | -0.04 | -28.57% | 1 | 5,487 | 52.50 | 23.70 | 0.00 | - | 2 | 0 |
| 0.09 | -0.03 | -25.00% | 4 | 7,634 | 55.00 | 28.83 | 0.00 | - | 30 | 0 |
| 0.20 | 0.00 | - | 1 | 1,855 | 57.50 | 28.86 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 9,862 | 60.00 | 32.40 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 20 | 5,616 | 62.50 | 25.60 | 0.00 | - | 1 | 294 |
| 0.06 | 0.00 | - | 2,634 | 2,795 | 65.00 | 35.15 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 50 | 3,925 | 67.50 | 31.70 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 57 | 2,206 | 70.00 | 36.88 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 50 | 92 | 72.50 | 38.65 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 2,687 | 75.00 | 48.49 | +1.10 | +2.32% | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 1,346 | 80.00 | 52.35 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 4 | 3,057 | 85.00 | 50.61 | 0.00 | - | 47 | 33 |
| 0.05 | 0.00 | - | 2 | 1,426 | 90.00 | 54.85 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 21 | 4,615 | 95.00 | 70.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.