New Zealand markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.77-0.63 (-2.14%)
At close: 04:00PM EDT
28.65 -0.12 (-0.42%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.850.00-21012.500.52+0.10+23.81%2171
16.650.00-22015.000.900.00-9929
16.100.00-2512117.501.320.00-51,594
12.550.00-126720.001.970.00-3237
13.260.00-24322.502.520.00-691,530
9.100.00-1068025.003.600.00-11,536
8.500.00-1110027.504.70+0.45+10.59%2119
6.35-0.80-11.19%531930.006.280.00-11,725
6.600.00-11,55932.507.300.00-2065
4.74-0.36-7.06%11,17535.009.990.00-901,588
4.750.00-143437.5013.520.00-40130
3.730.00-12,56940.0010.230.00-1131
5.420.00-71,01942.5014.850.00-1703
2.920.00-211245.0022.680.00-1203
3.430.00-76047.5021.400.00-125
2.200.00-401,42250.0020.200.00-1146
1.800.00-2011,13155.0028.520.00-200
1.180.00-14,07260.0033.500.00-120