JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 2 | 10 | 12.50 | 0.49 | 0.00 | - | 1 | 172 |
| 12.50 | -2.90 | -18.83% | 1 | 20 | 15.00 | 0.80 | -0.10 | -11.11% | 20 | 929 |
| 11.88 | 0.00 | - | 2 | 119 | 17.50 | 1.15 | 0.00 | - | 190 | 1,374 |
| 12.55 | 0.00 | - | 1 | 267 | 20.00 | 1.86 | 0.00 | - | 1 | 236 |
| 13.26 | 0.00 | - | 2 | 43 | 22.50 | 2.66 | 0.00 | - | 155 | 1,686 |
| 6.65 | -0.55 | -7.64% | 20 | 683 | 25.00 | 3.55 | 0.00 | - | 1 | 1,538 |
| 7.35 | 0.00 | - | 10 | 100 | 27.50 | 5.00 | 0.00 | - | 1 | 121 |
| 4.50 | -0.70 | -13.46% | 128 | 354 | 30.00 | 6.85 | +0.57 | +9.08% | 4 | 1,725 |
| 3.90 | -0.40 | -9.30% | 1 | 1,559 | 32.50 | 7.30 | 0.00 | - | 20 | 65 |
| 3.09 | -0.61 | -16.49% | 6 | 1,190 | 35.00 | 9.78 | 0.00 | - | 5 | 1,613 |
| 3.76 | 0.00 | - | 1 | 410 | 37.50 | 13.52 | 0.00 | - | 40 | 130 |
| 2.25 | -0.35 | -13.46% | 10 | 2,574 | 40.00 | 10.23 | 0.00 | - | 1 | 131 |
| 2.75 | 0.00 | - | 7 | 1,034 | 42.50 | 14.85 | 0.00 | - | 1 | 703 |
| 2.40 | 0.00 | - | 2 | 112 | 45.00 | 17.60 | 0.00 | - | 1 | 203 |
| 3.43 | 0.00 | - | 7 | 60 | 47.50 | 21.40 | 0.00 | - | 1 | 25 |
| 1.10 | -0.26 | -19.12% | 15 | 1,422 | 50.00 | 20.20 | 0.00 | - | 1 | 146 |
| 0.90 | -0.07 | -7.22% | 2 | 1,131 | 55.00 | 28.52 | 0.00 | - | 20 | 0 |
| 0.55 | -0.15 | -21.43% | 380 | 4,127 | 60.00 | 33.50 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.