New Zealand markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.26-1.25 (-4.54%)
At close: 04:00PM EDT
26.35 +0.09 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.850.00-21012.500.490.00-1172
12.50-2.90-18.83%12015.000.80-0.10-11.11%20929
11.880.00-211917.501.150.00-1901,374
12.550.00-126720.001.860.00-1236
13.260.00-24322.502.660.00-1551,686
6.65-0.55-7.64%2068325.003.550.00-11,538
7.350.00-1010027.505.000.00-1121
4.50-0.70-13.46%12835430.006.85+0.57+9.08%41,725
3.90-0.40-9.30%11,55932.507.300.00-2065
3.09-0.61-16.49%61,19035.009.780.00-51,613
3.760.00-141037.5013.520.00-40130
2.25-0.35-13.46%102,57440.0010.230.00-1131
2.750.00-71,03442.5014.850.00-1703
2.400.00-211245.0017.600.00-1203
3.430.00-76047.5021.400.00-125
1.10-0.26-19.12%151,42250.0020.200.00-1146
0.90-0.07-7.22%21,13155.0028.520.00-200
0.55-0.15-21.43%3804,12760.0033.500.00-120