JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 2 | 10 | 12.50 | 0.52 | +0.10 | +23.81% | 2 | 171 |
| 16.65 | 0.00 | - | 2 | 20 | 15.00 | 0.90 | 0.00 | - | 9 | 929 |
| 16.10 | 0.00 | - | 25 | 121 | 17.50 | 1.32 | 0.00 | - | 5 | 1,594 |
| 12.55 | 0.00 | - | 1 | 267 | 20.00 | 1.97 | 0.00 | - | 3 | 237 |
| 13.26 | 0.00 | - | 2 | 43 | 22.50 | 2.52 | 0.00 | - | 69 | 1,530 |
| 9.10 | 0.00 | - | 10 | 680 | 25.00 | 3.60 | 0.00 | - | 1 | 1,536 |
| 8.50 | 0.00 | - | 11 | 100 | 27.50 | 4.70 | +0.45 | +10.59% | 2 | 119 |
| 6.35 | -0.80 | -11.19% | 5 | 319 | 30.00 | 6.28 | 0.00 | - | 1 | 1,725 |
| 6.60 | 0.00 | - | 1 | 1,559 | 32.50 | 7.30 | 0.00 | - | 20 | 65 |
| 4.74 | -0.36 | -7.06% | 1 | 1,175 | 35.00 | 9.99 | 0.00 | - | 90 | 1,588 |
| 4.75 | 0.00 | - | 1 | 434 | 37.50 | 13.52 | 0.00 | - | 40 | 130 |
| 3.73 | 0.00 | - | 1 | 2,569 | 40.00 | 10.23 | 0.00 | - | 1 | 131 |
| 5.42 | 0.00 | - | 7 | 1,019 | 42.50 | 14.85 | 0.00 | - | 1 | 703 |
| 2.92 | 0.00 | - | 2 | 112 | 45.00 | 22.68 | 0.00 | - | 1 | 203 |
| 3.43 | 0.00 | - | 7 | 60 | 47.50 | 21.40 | 0.00 | - | 1 | 25 |
| 2.20 | 0.00 | - | 40 | 1,422 | 50.00 | 20.20 | 0.00 | - | 1 | 146 |
| 1.80 | 0.00 | - | 201 | 1,131 | 55.00 | 28.52 | 0.00 | - | 20 | 0 |
| 1.18 | 0.00 | - | 1 | 4,072 | 60.00 | 33.50 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.