JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 1 | 281 | 12.50 | 0.45 | 0.00 | - | 1 | 249 |
| 12.88 | -0.88 | -6.40% | 40 | 1,834 | 15.00 | 0.70 | 0.00 | - | 8 | 4,745 |
| 10.80 | -2.20 | -16.92% | 4 | 211 | 17.50 | 1.27 | 0.00 | - | 5 | 438 |
| 9.20 | -1.00 | -9.80% | 2 | 1,044 | 20.00 | 1.69 | 0.00 | - | 20 | 2,636 |
| 8.15 | -0.77 | -8.63% | 10 | 1,374 | 22.50 | 3.10 | +0.32 | +11.51% | 2 | 1,749 |
| 6.55 | -0.97 | -12.90% | 41 | 4,368 | 25.00 | 3.97 | +0.32 | +8.77% | 25 | 3,516 |
| 5.61 | -0.79 | -12.34% | 2 | 1,013 | 27.50 | 5.00 | 0.00 | - | 3 | 447 |
| 4.70 | -0.65 | -12.15% | 43 | 3,256 | 30.00 | 6.20 | 0.00 | - | 1 | 2,195 |
| 4.05 | -0.45 | -10.00% | 1 | 356 | 32.50 | 8.10 | 0.00 | - | 2 | 1,411 |
| 3.35 | -0.65 | -16.25% | 32 | 809 | 35.00 | 9.35 | 0.00 | - | 1 | 237 |
| 4.10 | 0.00 | - | 1 | 192 | 37.50 | 10.93 | 0.00 | - | 1 | 1,092 |
| 2.34 | -0.55 | -19.03% | 102 | 2,886 | 40.00 | 12.85 | 0.00 | - | 5 | 239 |
| 2.00 | -0.24 | -10.71% | 12 | 674 | 42.50 | 16.37 | 0.00 | - | 1 | 41 |
| 1.75 | -0.20 | -10.26% | 2 | 4,559 | 45.00 | 14.80 | 0.00 | - | 2 | 122 |
| 1.45 | -0.30 | -17.14% | 54 | 3,002 | 47.50 | 19.65 | 0.00 | - | 2 | 12 |
| 1.34 | -0.24 | -15.19% | 2 | 10 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.