JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 5 | 282 | 12.50 | 0.57 | 0.00 | - | 5 | 249 |
| 16.00 | 0.00 | - | 6 | 1,828 | 15.00 | 0.85 | 0.00 | - | 13 | 4,745 |
| 13.96 | 0.00 | - | 3 | 211 | 17.50 | 1.28 | 0.00 | - | 5 | 446 |
| 12.00 | -0.50 | -4.00% | 7 | 1,047 | 20.00 | 1.95 | 0.00 | - | 1 | 2,516 |
| 10.10 | -0.96 | -8.68% | 7 | 1,364 | 22.50 | 2.82 | 0.00 | - | 40 | 1,700 |
| 8.94 | -0.61 | -6.39% | 1 | 4,371 | 25.00 | 3.85 | +0.20 | +5.48% | 253 | 3,238 |
| 8.20 | 0.00 | - | 3 | 1,011 | 27.50 | 5.00 | +0.05 | +1.01% | 3 | 448 |
| 6.52 | -0.08 | -1.21% | 23 | 3,217 | 30.00 | 6.14 | 0.00 | - | 1,106 | 2,196 |
| 5.70 | -0.42 | -6.86% | 23 | 328 | 32.50 | 7.50 | 0.00 | - | 10 | 1,413 |
| 4.70 | -0.70 | -12.96% | 35 | 810 | 35.00 | 8.84 | 0.00 | - | 1 | 237 |
| 5.60 | 0.00 | - | 5 | 196 | 37.50 | 10.60 | 0.00 | - | 17 | 1,091 |
| 3.80 | -0.35 | -8.43% | 6 | 2,886 | 40.00 | 12.83 | 0.00 | - | 9 | 237 |
| 4.29 | 0.00 | - | 1 | 656 | 42.50 | 16.37 | 0.00 | - | 1 | 41 |
| 2.90 | -0.25 | -7.94% | 1 | 4,572 | 45.00 | 14.80 | 0.00 | - | 2 | 122 |
| 2.70 | 0.00 | - | 3 | 3,009 | 47.50 | 19.65 | 0.00 | - | 2 | 12 |
| 2.17 | -0.43 | -16.54% | 2 | 3 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.