New Zealand markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.26-1.25 (-4.54%)
At close: 04:00PM EDT
26.35 +0.09 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.400.00-128112.500.450.00-1249
12.88-0.88-6.40%401,83415.000.700.00-84,745
10.80-2.20-16.92%421117.501.270.00-5438
9.20-1.00-9.80%21,04420.001.690.00-202,636
8.15-0.77-8.63%101,37422.503.10+0.32+11.51%21,749
6.55-0.97-12.90%414,36825.003.97+0.32+8.77%253,516
5.61-0.79-12.34%21,01327.505.000.00-3447
4.70-0.65-12.15%433,25630.006.200.00-12,195
4.05-0.45-10.00%135632.508.100.00-21,411
3.35-0.65-16.25%3280935.009.350.00-1237
4.100.00-119237.5010.930.00-11,092
2.34-0.55-19.03%1022,88640.0012.850.00-5239
2.00-0.24-10.71%1267442.5016.370.00-141
1.75-0.20-10.26%24,55945.0014.800.00-2122
1.45-0.30-17.14%543,00247.5019.650.00-212
1.34-0.24-15.19%21050.00-----