JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | -3.50 | -21.21% | 4 | 9 | 15.00 | 1.35 | 0.00 | - | 2 | 2 |
| 11.07 | -2.93 | -20.93% | 3 | 20 | 18.00 | 1.98 | +0.15 | +8.20% | 1 | 30 |
| 9.85 | -0.95 | -8.80% | 13 | 42 | 20.00 | 2.60 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 23.00 | 3.75 | 0.00 | - | 1 | 17 |
| 8.10 | 0.00 | - | 1 | 9 | 25.00 | 4.70 | +0.10 | +2.17% | 1 | 3 |
| 6.05 | -0.75 | -11.03% | 2 | 76 | 28.00 | 5.95 | 0.00 | - | 1 | 5 |
| 4.75 | -1.45 | -23.39% | 19 | 85 | 30.00 | 6.85 | 0.00 | - | 1 | 28 |
| 7.50 | 0.00 | - | 20 | 33 | 32.00 | 8.00 | 0.00 | - | 1 | 127 |
| 4.59 | 0.00 | - | 8 | 19 | 35.00 | - | - | - | - | - |
| 4.83 | 0.00 | - | 2 | 4 | 37.00 | - | - | - | - | - |
| 3.00 | -0.52 | -14.77% | 2 | 23 | 40.00 | 12.60 | 0.00 | - | 1 | 1 |
| 3.24 | 0.00 | - | 5 | 13 | 42.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 30 | 45.00 | - | - | - | - | - |
| 2.02 | -0.43 | -17.55% | 2 | 393 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.