JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00012500 | 2024-05-17 1:56PM EDT | 2024-06-21 | 22.86 | 16.15 | 16.40 | 0.00 | - | 1 | 8 | 237.50% |
| JD240920C00012500 | 2024-05-16 10:52AM EDT | 2024-09-20 | 21.65 | 16.25 | 16.60 | 0.00 | - | 1 | 2 | 93.75% |
| JD250117C00012500 | 2024-05-23 2:15PM EDT | 2025-01-17 | 19.45 | 16.70 | 16.85 | 0.00 | - | 1 | 118 | 82.08% |
| JD250620C00012500 | 2024-05-23 12:47PM EDT | 2025-06-20 | 20.00 | 15.30 | 17.15 | 0.00 | - | 25 | 161 | 73.63% |
| JD251219C00012500 | 2024-04-24 9:46AM EDT | 2025-12-19 | 16.85 | 17.95 | 20.65 | 0.00 | - | 2 | 10 | 98.58% |
| JD260116C00012500 | 2024-06-11 12:17PM EDT | 2026-01-16 | 17.75 | 17.00 | 18.25 | 0.00 | - | 5 | 282 | 68.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00012500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 449 | 237.50% |
| JD240920P00012500 | 2024-06-03 9:49AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 540 | 83.40% |
| JD250117P00012500 | 2024-05-17 11:43AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.26 | 0.00 | - | 20 | 509 | 61.33% |
| JD250620P00012500 | 2024-06-05 9:51AM EDT | 2025-06-20 | 0.30 | 0.10 | 0.82 | 0.00 | - | 1 | 154 | 61.23% |
| JD251219P00012500 | 2024-06-14 9:30AM EDT | 2025-12-19 | 0.52 | 0.30 | 4.75 | +0.10 | +23.81% | 2 | 171 | 90.31% |
| JD260116P00012500 | 2024-05-31 10:59AM EDT | 2026-01-16 | 0.57 | 0.41 | 0.74 | 0.00 | - | 5 | 249 | 51.90% |
© 2024 Yahoo. All rights reserved.