New Zealand markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.26-1.25 (-4.54%)
At close: 04:00PM EDT
26.35 +0.09 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240920C000125002024-05-16 10:52AM EDT2024-09-2021.6516.2516.600.00-12225.10%
JD250117C000125002024-05-23 2:15PM EDT2025-01-1719.4515.9016.150.00-1118134.38%
JD250620C000125002024-05-23 12:47PM EDT2025-06-2020.0015.7016.750.00-25161105.57%
JD251219C000125002024-04-24 9:46AM EDT2025-12-1916.8517.9520.650.00-210137.74%
JD260116C000125002024-06-18 1:17PM EDT2026-01-1617.4013.9516.000.00-128162.21%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240920P000125002024-06-03 9:49AM EDT2024-09-200.040.000.190.00-254083.98%
JD250117P000125002024-06-20 10:12AM EDT2025-01-170.080.020.290.00-250859.38%
JD250620P000125002024-06-20 10:19AM EDT2025-06-200.200.000.50-0.04-16.67%115459.08%
JD251219P000125002024-06-20 10:19AM EDT2025-12-190.490.370.490.00-117247.80%
JD260116P000125002024-06-24 9:30AM EDT2026-01-160.450.380.550.00-124948.15%