JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00012500 | 2024-05-16 10:52AM EDT | 2024-09-20 | 21.65 | 16.25 | 16.60 | 0.00 | - | 1 | 2 | 225.10% |
| JD250117C00012500 | 2024-05-23 2:15PM EDT | 2025-01-17 | 19.45 | 15.90 | 16.15 | 0.00 | - | 1 | 118 | 134.38% |
| JD250620C00012500 | 2024-05-23 12:47PM EDT | 2025-06-20 | 20.00 | 15.70 | 16.75 | 0.00 | - | 25 | 161 | 105.57% |
| JD251219C00012500 | 2024-04-24 9:46AM EDT | 2025-12-19 | 16.85 | 17.95 | 20.65 | 0.00 | - | 2 | 10 | 137.74% |
| JD260116C00012500 | 2024-06-18 1:17PM EDT | 2026-01-16 | 17.40 | 13.95 | 16.00 | 0.00 | - | 1 | 281 | 62.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00012500 | 2024-06-03 9:49AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.19 | 0.00 | - | 2 | 540 | 83.98% |
| JD250117P00012500 | 2024-06-20 10:12AM EDT | 2025-01-17 | 0.08 | 0.02 | 0.29 | 0.00 | - | 2 | 508 | 59.38% |
| JD250620P00012500 | 2024-06-20 10:19AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.50 | -0.04 | -16.67% | 1 | 154 | 59.08% |
| JD251219P00012500 | 2024-06-20 10:19AM EDT | 2025-12-19 | 0.49 | 0.37 | 0.49 | 0.00 | - | 1 | 172 | 47.80% |
| JD260116P00012500 | 2024-06-24 9:30AM EDT | 2026-01-16 | 0.45 | 0.38 | 0.55 | 0.00 | - | 1 | 249 | 48.15% |
© 2024 Yahoo. All rights reserved.