JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240719C00018000 | 2024-05-08 9:39AM EDT | 2024-07-19 | 14.09 | 11.65 | 11.80 | 0.00 | - | - | 1 | 380.37% |
| JD240816C00018000 | 2024-05-03 10:37AM EDT | 2024-08-16 | 15.10 | 11.60 | 12.00 | 0.00 | - | 2 | 5 | 236.82% |
| JD241220C00018000 | 2024-06-05 11:20AM EDT | 2024-12-20 | 13.45 | 8.80 | 9.00 | 0.00 | - | 10 | 10 | 58.25% |
| JD260618C00018000 | 2024-06-27 3:48PM EDT | 2026-06-18 | 11.07 | 10.05 | 10.90 | 0.00 | - | 3 | 23 | 50.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240719P00018000 | 2024-07-01 11:01AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 11 | 79.69% |
| JD240816P00018000 | 2024-06-25 12:00PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.27 | 0.00 | - | 60 | 64 | 69.92% |
| JD241220P00018000 | 2024-06-28 11:34AM EDT | 2024-12-20 | 0.28 | 0.25 | 0.30 | 0.00 | - | 3 | 13 | 42.48% |
| JD260618P00018000 | 2024-06-27 2:51PM EDT | 2026-06-18 | 1.98 | 1.92 | 2.02 | 0.00 | - | 1 | 31 | 42.26% |
© 2024 Yahoo. All rights reserved.