JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00047500 | 2024-06-25 11:53AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.15 | 0.00 | - | 10 | 7,607 | 60.55% |
| JD250117C00047500 | 2024-06-27 10:52AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.18 | -0.15 | -42.86% | 5 | 3,831 | 44.82% |
| JD250620C00047500 | 2024-05-31 3:55PM EDT | 2025-06-20 | 1.59 | 0.55 | 1.00 | 0.00 | - | 150 | 232 | 50.49% |
| JD251219C00047500 | 2024-05-24 11:20AM EDT | 2025-12-19 | 3.43 | 1.20 | 2.13 | 0.00 | - | 7 | 60 | 52.93% |
| JD260116C00047500 | 2024-06-27 3:22PM EDT | 2026-01-16 | 1.45 | 1.40 | 1.54 | -0.30 | -17.14% | 54 | 3,002 | 45.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00047500 | 2024-04-05 2:35PM EDT | 2024-09-20 | 21.35 | 14.65 | 15.00 | 0.00 | - | 90 | 0 | 0.00% |
| JD250117P00047500 | 2024-06-13 2:14PM EDT | 2025-01-17 | 17.90 | 19.75 | 21.30 | 0.00 | - | 4 | 0 | 37.70% |
| JD250620P00047500 | 2024-01-26 10:51AM EDT | 2025-06-20 | 24.20 | 24.15 | 24.45 | 0.00 | - | 4 | 5 | 75.27% |
| JD251219P00047500 | 2024-03-15 12:31PM EDT | 2025-12-19 | 21.40 | 22.25 | 23.30 | 0.00 | - | 1 | 25 | 52.33% |
| JD260116P00047500 | 2024-04-25 1:50PM EDT | 2026-01-16 | 19.65 | 17.75 | 19.70 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.