JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250117C00055000 | 2024-06-27 3:52PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.10 | -0.03 | -25.00% | 4 | 7,634 | 48.24% |
| JD251219C00055000 | 2024-06-27 9:38AM EDT | 2025-12-19 | 0.90 | 0.58 | 0.91 | -0.07 | -7.22% | 2 | 1,131 | 46.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250117P00055000 | 2024-04-08 9:54AM EDT | 2025-01-17 | 28.83 | 23.15 | 23.35 | 0.00 | - | 30 | 0 | 0.00% |
| JD251219P00055000 | 2024-04-09 9:41AM EDT | 2025-12-19 | 28.52 | 23.05 | 23.55 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.