New Zealand markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.26-1.25 (-4.54%)
At close: 04:00PM EDT
26.35 +0.09 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD250117C000550002024-06-27 3:52PM EDT2025-01-170.090.070.10-0.03-25.00%47,63448.24%
JD251219C000550002024-06-27 9:38AM EDT2025-12-190.900.580.91-0.07-7.22%21,13146.12%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD250117P000550002024-04-08 9:54AM EDT2025-01-1728.8323.1523.350.00-3000.00%
JD251219P000550002024-04-09 9:41AM EDT2025-12-1928.5223.0523.550.00-2000.00%