JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00055000 | 2024-05-20 1:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,964 | 225.78% |
| JD250117C00055000 | 2024-06-13 10:44AM EDT | 2025-01-17 | 0.30 | 0.22 | 0.25 | 0.00 | - | 3 | 6,576 | 48.68% |
| JD251219C00055000 | 2024-06-11 10:35AM EDT | 2025-12-19 | 1.80 | 1.35 | 2.42 | 0.00 | - | 201 | 1,131 | 50.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00055000 | 2023-09-11 12:06PM EDT | 2024-06-21 | 23.28 | 24.45 | 24.70 | 0.00 | - | 1 | 0 | 0.00% |
| JD250117P00055000 | 2024-04-08 9:54AM EDT | 2025-01-17 | 28.83 | 23.15 | 23.35 | 0.00 | - | 30 | 0 | 0.00% |
| JD251219P00055000 | 2024-04-09 9:41AM EDT | 2025-12-19 | 28.52 | 23.05 | 23.55 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.