New Zealand markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.26-1.25 (-4.54%)
At close: 04:00PM EDT
26.35 +0.09 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD250117C000600002024-06-26 2:08PM EDT2025-01-170.070.060.140.00-59,86252.73%
JD251219C000600002024-06-27 3:51PM EDT2025-12-190.550.500.73-0.15-21.43%3804,12746.97%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD250117P000600002023-12-27 3:19PM EDT2025-01-1732.4035.9537.600.00-10117.19%
JD251219P000600002024-04-09 9:44AM EDT2025-12-1933.5027.3528.150.00-1200.00%