JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00060000 | 2024-06-12 10:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 4,648 | 209.38% |
| JD250117C00060000 | 2024-06-14 10:14AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.23 | -0.04 | -21.05% | 120 | 8,282 | 50.98% |
| JD251219C00060000 | 2024-06-13 10:24AM EDT | 2025-12-19 | 1.18 | 1.05 | 1.40 | 0.00 | - | 1 | 4,072 | 49.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00060000 | 2024-05-30 11:05AM EDT | 2024-06-21 | 29.90 | 31.05 | 31.35 | 0.00 | - | 1 | 0 | 283.59% |
| JD250117P00060000 | 2023-12-27 3:19PM EDT | 2025-01-17 | 32.40 | 35.95 | 37.60 | 0.00 | - | 1 | 0 | 133.94% |
| JD251219P00060000 | 2024-04-09 9:44AM EDT | 2025-12-19 | 33.50 | 27.35 | 28.15 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.