JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250117C00060000 | 2024-06-26 2:08PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.14 | 0.00 | - | 5 | 9,862 | 52.73% |
| JD251219C00060000 | 2024-06-27 3:51PM EDT | 2025-12-19 | 0.55 | 0.50 | 0.73 | -0.15 | -21.43% | 380 | 4,127 | 46.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250117P00060000 | 2023-12-27 3:19PM EDT | 2025-01-17 | 32.40 | 35.95 | 37.60 | 0.00 | - | 1 | 0 | 117.19% |
| JD251219P00060000 | 2024-04-09 9:44AM EDT | 2025-12-19 | 33.50 | 27.35 | 28.15 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.