New Zealand markets closed

JHancock Disciplined Value R6 (JDVWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.48+0.08 (+0.33%)
At close: 08:01PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202424.4824.4824.4824.4824.48-
27 Jun 202424.4024.4024.4024.4024.40-
26 Jun 202424.4124.4124.4124.4124.41-
25 Jun 202424.5224.5224.5224.5224.52-
24 Jun 202424.6324.6324.6324.6324.63-
21 Jun 202424.5024.5024.5024.5024.50-
20 Jun 202424.5324.5324.5324.5324.53-
18 Jun 202424.5224.5224.5224.5224.52-
17 Jun 202424.4124.4124.4124.4124.41-
14 Jun 202424.1824.1824.1824.1824.18-
13 Jun 202424.3124.3124.3124.3124.31-
12 Jun 202424.3824.3824.3824.3824.38-
11 Jun 202424.2724.2724.2724.2724.27-
10 Jun 202424.4324.4324.4324.4324.43-
07 Jun 202424.3724.3724.3724.3724.37-
06 Jun 202424.3924.3924.3924.3924.39-
05 Jun 202424.4324.4324.4324.4324.43-
04 Jun 202424.2724.2724.2724.2724.27-
03 Jun 202424.4124.4124.4124.4124.41-
31 May 202424.6024.6024.6024.6024.60-
30 May 202424.3524.3524.3524.3524.35-
29 May 202424.3024.3024.3024.3024.30-
28 May 202424.5724.5724.5724.5724.57-
24 May 202424.6524.6524.6524.6524.65-
23 May 202424.4724.4724.4724.4724.47-
22 May 202424.6924.6924.6924.6924.69-
21 May 202424.8424.8424.8424.8424.84-
20 May 202424.8424.8424.8424.8424.84-
17 May 202424.9124.9124.9124.9124.91-
16 May 202424.7924.7924.7924.7924.79-
15 May 202424.8624.8624.8624.8624.86-
14 May 202424.6124.6124.6124.6124.61-
13 May 202424.4924.4924.4924.4924.49-
10 May 202424.5724.5724.5724.5724.57-
09 May 202424.5124.5124.5124.5124.51-
08 May 202424.3324.3324.3324.3324.33-
07 May 202424.3224.3224.3224.3224.32-
06 May 202424.3124.3124.3124.3124.31-
03 May 202424.0924.0924.0924.0924.09-
02 May 202423.9123.9123.9123.9123.91-
01 May 202423.6823.6823.6823.6823.68-
30 Apr 202423.8423.8423.8423.8423.84-
29 Apr 202424.2724.2724.2724.2724.27-
26 Apr 202424.2124.2124.2124.2124.21-
25 Apr 202424.0924.0924.0924.0924.09-
24 Apr 202424.1024.1024.1024.1024.10-
23 Apr 202424.1024.1024.1024.1024.10-
22 Apr 202423.8523.8523.8523.8523.85-
19 Apr 202423.6723.6723.6723.6723.67-
18 Apr 202423.6023.6023.6023.6023.60-
17 Apr 202423.6323.6323.6323.6323.63-
16 Apr 202423.7623.7623.7623.7623.76-
15 Apr 202423.7923.7923.7923.7923.79-
12 Apr 202423.9223.9223.9223.9223.92-
11 Apr 202424.3524.3524.3524.3524.35-
10 Apr 202424.3624.3624.3624.3624.36-
09 Apr 202424.6424.6424.6424.6424.64-
08 Apr 202424.6624.6624.6624.6624.66-
05 Apr 202424.6824.6824.6824.6824.68-
04 Apr 202424.4724.4724.4724.4724.47-
03 Apr 202424.7924.7924.7924.7924.79-
02 Apr 202424.6724.6724.6724.6724.67-
01 Apr 202424.8224.8224.8224.8224.82-
28 Mar 202424.8324.8324.8324.8324.83-
27 Mar 202424.7424.7424.7424.7424.74-
26 Mar 202424.5124.5124.5124.5124.51-
25 Mar 202424.4724.4724.4724.4724.47-
22 Mar 202424.5024.5024.5024.5024.50-
21 Mar 202424.6124.6124.6124.6124.61-
20 Mar 202424.4324.4324.4324.4324.43-
19 Mar 202424.2124.2124.2124.2124.21-
18 Mar 202424.0924.0924.0924.0924.09-
15 Mar 202424.0024.0024.0024.0024.00-
14 Mar 202424.0224.0224.0224.0224.02-
13 Mar 202424.1324.1324.1324.1324.13-
12 Mar 202424.0624.0624.0624.0624.06-
11 Mar 202423.8923.8923.8923.8923.89-
08 Mar 202423.8823.8823.8823.8823.88-
07 Mar 202424.0024.0024.0024.0024.00-
06 Mar 202423.8023.8023.8023.8023.80-
05 Mar 202423.6723.6723.6723.6723.67-
04 Mar 202423.7223.7223.7223.7223.72-
01 Mar 202423.6823.6823.6823.6823.68-
29 Feb 202423.4423.4423.4423.4423.44-
28 Feb 202423.3423.3423.3423.3423.34-
27 Feb 202423.3723.3723.3723.3723.37-
26 Feb 202423.3223.3223.3223.3223.32-
23 Feb 202423.3523.3523.3523.3523.35-
22 Feb 202423.3123.3123.3123.3123.31-
21 Feb 202423.0023.0023.0023.0023.00-
20 Feb 202422.8922.8922.8922.8922.89-
16 Feb 202422.9322.9322.9322.9322.93-
15 Feb 202422.9722.9722.9722.9722.97-
14 Feb 202422.7822.7822.7822.7822.78-
13 Feb 202422.5822.5822.5822.5822.58-
12 Feb 202422.9322.9322.9322.9322.93-
09 Feb 202422.8422.8422.8422.8422.84-
08 Feb 202422.7822.7822.7822.7822.78-
07 Feb 202422.7822.7822.7822.7822.78-
06 Feb 202422.6822.6822.6822.6822.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...