Jiangsu Expressway Co Ltd (JE2.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 11:25AM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.9550 | 1.0100 | 0.9550 | 1.0100 | 1.0100 | 257 |
| 03 Jul 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| 02 Jul 2024 | 0.9250 | 0.9300 | 0.9250 | 0.9300 | 0.9300 | - |
| 02 Jul 2024 | 0.5153 Dividend | |||||
| 01 Jul 2024 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.4397 | - |
| 28 Jun 2024 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 0.4420 | - |
| 27 Jun 2024 | 0.9600 | 0.9600 | 0.9550 | 0.9550 | 0.4397 | - |
| 26 Jun 2024 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.4397 | - |
| 25 Jun 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.4512 | - |
| 24 Jun 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.4466 | - |
| 21 Jun 2024 | 0.9750 | 0.9750 | 0.9700 | 0.9700 | 0.4466 | - |
| 20 Jun 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.4466 | - |
| 19 Jun 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.4443 | - |
| 18 Jun 2024 | 0.9700 | 0.9700 | 0.9650 | 0.9650 | 0.4443 | - |
| 17 Jun 2024 | 0.9650 | 0.9650 | 0.9600 | 0.9600 | 0.4420 | - |
| 14 Jun 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.4443 | - |
| 13 Jun 2024 | 0.9500 | 0.9650 | 0.9500 | 0.9650 | 0.4443 | - |
| 12 Jun 2024 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 0.4374 | - |
| 11 Jun 2024 | 0.9450 | 0.9450 | 0.9300 | 0.9300 | 0.4282 | - |
| 10 Jun 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.4443 | - |
| 07 Jun 2024 | 0.9500 | 0.9550 | 0.9500 | 0.9550 | 0.4397 | - |
| 06 Jun 2024 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 0.4420 | - |
| 05 Jun 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.4328 | - |
| 04 Jun 2024 | 0.9500 | 0.9550 | 0.9500 | 0.9550 | 0.4397 | - |
| 03 Jun 2024 | 0.9500 | 0.9550 | 0.9500 | 0.9550 | 0.4397 | - |
| 31 May 2024 | 0.9300 | 0.9300 | 0.9250 | 0.9250 | 0.4259 | - |
| 30 May 2024 | 0.9350 | 0.9800 | 0.9300 | 0.9300 | 0.4282 | 78 |
| 29 May 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.4351 | - |
| 28 May 2024 | 0.9650 | 0.9650 | 0.9600 | 0.9600 | 0.4420 | - |
| 27 May 2024 | 0.9700 | 0.9700 | 0.9650 | 0.9650 | 0.4443 | - |
| 24 May 2024 | 0.9500 | 0.9500 | 0.9450 | 0.9450 | 0.4351 | - |
| 23 May 2024 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 0.4328 | - |
| 22 May 2024 | 0.9500 | 0.9600 | 0.9500 | 0.9550 | 0.4397 | - |
| 21 May 2024 | 0.9450 | 0.9450 | 0.9400 | 0.9400 | 0.4328 | - |
| 20 May 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.4466 | - |
| 17 May 2024 | 0.9450 | 0.9600 | 0.9450 | 0.9500 | 0.4374 | - |
| 16 May 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.4282 | - |
| 15 May 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.4443 | - |
| 14 May 2024 | 0.9650 | 0.9700 | 0.9650 | 0.9700 | 0.4466 | - |
| 13 May 2024 | 0.9700 | 0.9700 | 0.9550 | 0.9550 | 0.4397 | - |
| 10 May 2024 | 0.9500 | 0.9550 | 0.9500 | 0.9550 | 0.4397 | - |
| 09 May 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.4121 | - |
| 08 May 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.4098 | - |
| 07 May 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.4098 | - |
| 06 May 2024 | 0.8850 | 0.8850 | 0.8800 | 0.8800 | 0.4052 | - |
| 03 May 2024 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.3891 | - |
| 02 May 2024 | 0.8600 | 0.9000 | 0.8600 | 0.8600 | 0.3960 | 1,682 |
| 30 Apr 2024 | 0.8800 | 0.9250 | 0.8800 | 0.8800 | 0.4052 | - |
| 29 Apr 2024 | 0.8750 | 0.8800 | 0.8750 | 0.8800 | 0.4052 | - |
| 26 Apr 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.4121 | - |
| 25 Apr 2024 | 0.9000 | 0.9000 | 0.8950 | 0.8950 | 0.4121 | - |
| 24 Apr 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.4144 | - |
| 23 Apr 2024 | 0.9100 | 0.9100 | 0.8950 | 0.8950 | 0.4121 | - |
| 22 Apr 2024 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.4167 | - |
| 19 Apr 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.4190 | - |
| 18 Apr 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.4190 | - |
| 17 Apr 2024 | 0.9200 | 0.9200 | 0.9150 | 0.9150 | 0.4213 | - |
| 16 Apr 2024 | 0.9200 | 0.9200 | 0.9150 | 0.9150 | 0.4213 | - |
| 15 Apr 2024 | 0.9350 | 0.9350 | 0.9250 | 0.9250 | 0.4259 | - |
| 12 Apr 2024 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.4259 | - |
| 11 Apr 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.4282 | - |
| 10 Apr 2024 | 0.9200 | 0.9700 | 0.9150 | 0.9700 | 0.4466 | 76 |
| 09 Apr 2024 | 0.8850 | 0.8900 | 0.8850 | 0.8900 | 0.4098 | - |
| 08 Apr 2024 | 0.8800 | 0.8800 | 0.8750 | 0.8750 | 0.4029 | - |
| 05 Apr 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 0.3960 | - |
| 04 Apr 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.4075 | - |
| 03 Apr 2024 | 0.8850 | 0.8900 | 0.8850 | 0.8900 | 0.4098 | - |
| 02 Apr 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.4144 | - |
| 28 Mar 2024 | 0.9200 | 0.9200 | 0.9150 | 0.9150 | 0.4213 | - |
| 27 Mar 2024 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.4167 | - |
| 26 Mar 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.4190 | - |
| 25 Mar 2024 | 0.9250 | 0.9250 | 0.9200 | 0.9200 | 0.4236 | - |
| 22 Mar 2024 | 0.8950 | 0.9050 | 0.8950 | 0.9050 | 0.4167 | - |
| 21 Mar 2024 | 0.8950 | 0.9000 | 0.8950 | 0.9000 | 0.4144 | - |
| 20 Mar 2024 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.4167 | - |
| 19 Mar 2024 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.4167 | - |
| 18 Mar 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.4236 | - |
| 15 Mar 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.4190 | - |
| 14 Mar 2024 | 0.9200 | 0.9200 | 0.9150 | 0.9150 | 0.4213 | - |
| 13 Mar 2024 | 0.9200 | 0.9250 | 0.9200 | 0.9250 | 0.4259 | - |
| 12 Mar 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.4213 | - |
| 11 Mar 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.4236 | - |
| 08 Mar 2024 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 0.4236 | - |
| 07 Mar 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.4328 | - |
| 06 Mar 2024 | 0.9350 | 0.9350 | 0.9250 | 0.9250 | 0.4259 | - |
| 05 Mar 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.4236 | - |
| 04 Mar 2024 | 0.9200 | 0.9200 | 0.9150 | 0.9150 | 0.4213 | - |
| 01 Mar 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.4190 | - |
| 29 Feb 2024 | 0.9200 | 0.9200 | 0.9150 | 0.9150 | 0.4213 | - |
| 28 Feb 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.4144 | - |
| 27 Feb 2024 | 0.8950 | 0.9000 | 0.8950 | 0.9000 | 0.4144 | - |
| 26 Feb 2024 | 0.9050 | 0.9200 | 0.9050 | 0.9200 | 0.4236 | 300 |
| 23 Feb 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.4374 | - |
| 22 Feb 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.4305 | - |
| 21 Feb 2024 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.4259 | - |
| 20 Feb 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.4282 | - |
| 19 Feb 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.4098 | - |
| 16 Feb 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.3983 | - |
| 15 Feb 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.3960 | - |
| 14 Feb 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.3983 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.