New Zealand markets open in 9 hours 57 minutes

Jpm Green Social Sustainable Bond UCITS ETF (JEGN.SW)

Swiss - Swiss Delayed price. Currency in EUR
Add to watchlist
97.760.00 (0.00%)
As of 01:18PM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024103.78103.78103.78103.78103.78-
17 May 2024103.90103.90103.90103.90103.90-
16 May 2024103.98103.98103.98103.98103.98-
15 May 2024103.98103.98103.98103.98103.98-
14 May 2024103.69103.69103.69103.69103.69-
13 May 2024103.74103.74103.74103.74103.74-
10 May 2024103.74103.74103.74103.74103.74-
08 May 2024103.79103.79103.79103.79103.79-
07 May 2024103.79103.79103.79103.79103.79-
06 May 2024103.47103.47103.47103.47103.47-
03 May 2024103.36103.36103.36103.36103.36-
02 May 2024------
30 Apr 2024102.99102.99102.99102.99102.99-
29 Apr 2024102.99102.99102.99102.99102.99-
26 Apr 2024102.69102.69102.69102.69102.69-
25 Apr 2024102.68102.68102.68102.68102.68-
24 Apr 2024102.86102.86102.86102.86102.86-
23 Apr 2024102.94102.94102.94102.94102.94-
22 Apr 2024102.88102.88102.88102.88102.88-
19 Apr 2024102.88102.88102.88102.88102.88-
18 Apr 2024102.96102.96102.96102.96102.96-
17 Apr 2024103.03103.03103.03103.03103.03-
16 Apr 2024103.03103.03103.03103.03103.03-
15 Apr 2024103.35103.35103.35103.35103.35-
12 Apr 2024103.47103.47103.47103.47103.47-
11 Apr 2024103.47103.47103.47103.47103.47-
10 Apr 2024103.64103.64103.64103.64103.64-
09 Apr 2024103.75103.75103.75103.75103.75-
08 Apr 2024103.75103.75103.75103.75103.75-
05 Apr 2024103.75103.75103.75103.75103.75-
04 Apr 2024103.75103.75103.75103.75103.75-
03 Apr 2024103.74103.74103.74103.74103.74-
02 Apr 2024103.74103.74103.74103.74103.74-
28 Mar 2024104.02104.02104.02104.02104.02-
27 Mar 2024104.02104.02104.02104.02104.02-
26 Mar 2024103.87103.87103.87103.87103.87-
25 Mar 2024103.87103.87103.87103.87103.8797
22 Mar 2024104.03104.03104.03104.03104.03-
21 Mar 2024103.88103.88103.88103.88103.88-
20 Mar 2024103.88103.88103.88103.88103.88-
19 Mar 2024103.88103.88103.88103.88103.88-
18 Mar 2024103.88103.88103.88103.88103.88-
15 Mar 2024103.88103.88103.88103.88103.88-
14 Mar 2024103.88103.88103.88103.88103.88-
13 Mar 2024103.88103.88103.88103.88103.88-
12 Mar 2024103.88103.88103.88103.88103.88-
11 Mar 2024103.88103.88103.88103.88103.88-
08 Mar 2024103.88103.88103.88103.88103.88-
07 Mar 2024103.67103.67103.67103.67103.67-
06 Mar 2024103.39103.39103.39103.39103.39-
05 Mar 2024103.39103.39103.39103.39103.39-
04 Mar 2024103.26103.26103.26103.26103.2622
01 Mar 2024103.32103.32103.32103.32103.32-
29 Feb 2024103.32103.32103.32103.32103.32-
28 Feb 2024103.32103.32103.32103.32103.32100
27 Feb 2024103.30103.30103.30103.30103.30-
26 Feb 2024103.30103.30103.30103.30103.30-
23 Feb 2024103.30103.30103.30103.30103.30-
22 Feb 2024103.21103.21103.21103.21103.21-
21 Feb 2024103.21103.21103.21103.21103.21-
20 Feb 2024103.21103.21103.21103.21103.21-
19 Feb 2024103.16103.16103.16103.16103.16-
16 Feb 2024103.16103.16103.16103.16103.16-
15 Feb 2024103.16103.16103.16103.16103.16-
14 Feb 2024103.16103.16103.16103.16103.16-
13 Feb 2024103.16103.16103.16103.16103.16-
12 Feb 2024103.38103.38103.38103.38103.38-
09 Feb 2024103.43103.43103.43103.43103.43-
08 Feb 2024103.54103.54103.54103.54103.54-
07 Feb 2024103.63103.63103.63103.63103.63-
06 Feb 2024103.63103.63103.63103.63103.63-
05 Feb 2024103.55103.55103.55103.55103.55-
02 Feb 2024104.08104.08104.08104.08104.08-
01 Feb 2024104.24104.24104.24104.24104.24-
31 Jan 2024104.24104.24104.24104.24104.24-
30 Jan 2024103.79103.79103.79103.79103.79-
29 Jan 2024103.69103.69103.69103.69103.69-
26 Jan 2024103.44103.44103.44103.44103.44-
25 Jan 2024103.43103.43103.43103.43103.43-
24 Jan 2024103.26103.26103.26103.26103.26-
23 Jan 2024103.18103.18103.18103.18103.18100
22 Jan 2024103.28103.28103.28103.28103.28-
19 Jan 2024103.23103.23103.23103.23103.23-
18 Jan 2024103.43103.43103.43103.43103.43-
17 Jan 2024103.44103.44103.44103.44103.44-
16 Jan 2024103.65103.65103.65103.65103.65-
15 Jan 2024103.65103.65103.65103.65103.65-
12 Jan 2024103.65103.65103.65103.65103.65-
11 Jan 2024103.47103.47103.47103.47103.47-
10 Jan 2024103.56103.56103.56103.56103.56-
09 Jan 2024103.56103.56103.56103.56103.56-
08 Jan 2024103.72103.72103.72103.72103.72-
05 Jan 2024103.72103.72103.72103.72103.72-
04 Jan 2024103.96103.96103.96103.96103.96-
03 Jan 2024104.18104.18104.18104.18104.18-
29 Dec 2023104.39104.39104.39104.39104.39-
28 Dec 2023104.39104.39104.39104.39104.39-
27 Dec 2023104.38104.38104.38104.38104.38-
22 Dec 2023104.06104.06104.06104.06104.06-
21 Dec 2023104.06104.06104.06104.06104.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...