New Zealand markets open in 9 hours 32 minutes

JHancock Fundamental All Cap Core R4 (JFARX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.70-0.03 (-0.09%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202434.7034.7034.7034.7034.70-
27 Jun 202434.7334.7334.7334.7334.73-
26 Jun 202434.6434.6434.6434.6434.64-
25 Jun 202434.5834.5834.5834.5834.58-
24 Jun 202434.4534.4534.4534.4534.45-
21 Jun 202434.5534.5534.5534.5534.55-
20 Jun 202434.5234.5234.5234.5234.52-
18 Jun 202434.5734.5734.5734.5734.57-
17 Jun 202434.5534.5534.5534.5534.55-
14 Jun 202434.3734.3734.3734.3734.37-
13 Jun 202434.5134.5134.5134.5134.51-
12 Jun 202434.7334.7334.7334.7334.73-
11 Jun 202434.3634.3634.3634.3634.36-
10 Jun 202434.3934.3934.3934.3934.39-
07 Jun 202434.1834.1834.1834.1834.18-
06 Jun 202434.3134.3134.3134.3134.31-
05 Jun 202434.3634.3634.3634.3634.36-
04 Jun 202433.9733.9733.9733.9733.97-
03 Jun 202434.0834.0834.0834.0834.08-
31 May 202433.9333.9333.9333.9333.93-
30 May 202433.6233.6233.6233.6233.62-
29 May 202433.8833.8833.8833.8833.88-
28 May 202434.1734.1734.1734.1734.17-
24 May 202434.1134.1134.1134.1134.11-
23 May 202434.0634.0634.0634.0634.06-
22 May 202434.3134.3134.3134.3134.31-
21 May 202434.3734.3734.3734.3734.37-
20 May 202434.3034.3034.3034.3034.30-
17 May 202434.2934.2934.2934.2934.29-
16 May 202434.2034.2034.2034.2034.20-
15 May 202434.3534.3534.3534.3534.35-
14 May 202433.9233.9233.9233.9233.92-
13 May 202433.6533.6533.6533.6533.65-
10 May 202433.6433.6433.6433.6433.64-
09 May 202433.6033.6033.6033.6033.60-
08 May 202433.3633.3633.3633.3633.36-
07 May 202433.3133.3133.3133.3133.31-
06 May 202433.2933.2933.2933.2933.29-
03 May 202432.9532.9532.9532.9532.95-
02 May 202432.6332.6332.6332.6332.63-
01 May 202432.1532.1532.1532.1532.15-
30 Apr 202432.0932.0932.0932.0932.09-
29 Apr 202432.7332.7332.7332.7332.73-
26 Apr 202432.6432.6432.6432.6432.64-
25 Apr 202432.1632.1632.1632.1632.16-
24 Apr 202432.2732.2732.2732.2732.27-
23 Apr 202432.3232.3232.3232.3232.32-
22 Apr 202431.8531.8531.8531.8531.85-
19 Apr 202431.4231.4231.4231.4231.42-
18 Apr 202431.7131.7131.7131.7131.71-
17 Apr 202431.7731.7731.7731.7731.77-
16 Apr 202431.9831.9831.9831.9831.98-
15 Apr 202432.0832.0832.0832.0832.08-
12 Apr 202432.4732.4732.4732.4732.47-
11 Apr 202432.9432.9432.9432.9432.94-
10 Apr 202432.7032.7032.7032.7032.70-
09 Apr 202433.2833.2833.2833.2833.28-
08 Apr 202433.1433.1433.1433.1433.14-
05 Apr 202433.0833.0833.0833.0833.08-
04 Apr 202432.7132.7132.7132.7132.71-
03 Apr 202433.1433.1433.1433.1433.14-
02 Apr 202432.9732.9732.9732.9732.97-
01 Apr 202433.3633.3633.3633.3633.36-
28 Mar 202433.5033.5033.5033.5033.50-
27 Mar 202433.3833.3833.3833.3833.38-
26 Mar 202433.0933.0933.0933.0933.09-
25 Mar 202433.1833.1833.1833.1833.18-
22 Mar 202433.2533.2533.2533.2533.25-
21 Mar 202433.3033.3033.3033.3033.30-
20 Mar 202433.1333.1333.1333.1333.13-
19 Mar 202432.6832.6832.6832.6832.68-
18 Mar 202432.5132.5132.5132.5132.51-
15 Mar 202432.4732.4732.4732.4732.47-
14 Mar 202432.5632.5632.5632.5632.56-
13 Mar 202432.8832.8832.8832.8832.88-
12 Mar 202432.9132.9132.9132.9132.91-
11 Mar 202432.5332.5332.5332.5332.53-
08 Mar 202432.5432.5432.5432.5432.54-
07 Mar 202432.6432.6432.6432.6432.64-
06 Mar 202432.2632.2632.2632.2632.26-
05 Mar 202432.1432.1432.1432.1432.14-
04 Mar 202432.5432.5432.5432.5432.54-
01 Mar 202432.6332.6332.6332.6332.63-
29 Feb 202432.3632.3632.3632.3632.36-
28 Feb 202432.0232.0232.0232.0232.02-
27 Feb 202432.0832.0832.0832.0832.08-
26 Feb 202432.0732.0732.0732.0732.07-
23 Feb 202432.2832.2832.2832.2832.28-
22 Feb 202432.2732.2732.2732.2732.27-
21 Feb 202431.6531.6531.6531.6531.65-
20 Feb 202431.5631.5631.5631.5631.56-
16 Feb 202431.7731.7731.7731.7731.77-
15 Feb 202431.9431.9431.9431.9431.94-
14 Feb 202431.7431.7431.7431.7431.74-
13 Feb 202431.4331.4331.4331.4331.43-
12 Feb 202432.1632.1632.1632.1632.16-
09 Feb 202432.0532.0532.0532.0532.05-
08 Feb 202431.7831.7831.7831.7831.78-
07 Feb 202431.7531.7531.7531.7531.75-
06 Feb 202431.5831.5831.5831.5831.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...