New Zealand markets open in 3 minutes

JHancock Global Shareholder Yield R2 (JGSRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.56-0.06 (-0.52%)
At close: 08:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202411.5611.5611.5611.5611.56-
13 Jun 202411.6211.6211.6211.6211.62-
12 Jun 202411.6311.6311.6311.6311.63-
11 Jun 202411.5611.5611.5611.5611.56-
10 Jun 202411.6211.6211.6211.6211.62-
07 Jun 202411.6111.6111.6111.6111.61-
06 Jun 202411.6811.6811.6811.6811.68-
05 Jun 202411.6811.6811.6811.6811.68-
04 Jun 202411.5811.5811.5811.5811.58-
03 Jun 202411.5811.5811.5811.5811.58-
31 May 202411.6111.6111.6111.6111.61-
30 May 202411.4911.4911.4911.4911.49-
29 May 202411.4311.4311.4311.4311.43-
28 May 202411.5611.5611.5611.5611.56-
24 May 202411.6111.6111.6111.6111.61-
23 May 202411.5511.5511.5511.5511.55-
22 May 202411.6911.6911.6911.6911.69-
21 May 202411.7211.7211.7211.7211.72-
20 May 202411.7111.7111.7111.7111.71-
17 May 202411.7311.7311.7311.7311.73-
16 May 202411.7111.7111.7111.7111.71-
15 May 202411.7511.7511.7511.7511.75-
14 May 202411.6411.6411.6411.6411.64-
13 May 202411.5811.5811.5811.5811.58-
10 May 202411.5811.5811.5811.5811.58-
09 May 202411.5311.5311.5311.5311.53-
08 May 202411.4611.4611.4611.4611.46-
07 May 202411.4111.4111.4111.4111.41-
06 May 202411.3711.3711.3711.3711.37-
03 May 202411.2811.2811.2811.2811.28-
02 May 202411.2011.2011.2011.2011.20-
01 May 202411.1411.1411.1411.1411.14-
30 Apr 202411.1611.1611.1611.1611.16-
29 Apr 202411.2811.2811.2811.2811.28-
26 Apr 202411.2311.2311.2311.2311.23-
25 Apr 202411.2011.2011.2011.2011.20-
24 Apr 202411.2311.2311.2311.2311.23-
23 Apr 202411.2011.2011.2011.2011.20-
22 Apr 202411.0911.0911.0911.0911.09-
19 Apr 202410.9810.9810.9810.9810.98-
18 Apr 202410.9410.9410.9410.9410.94-
17 Apr 202410.9410.9410.9410.9410.94-
16 Apr 202410.9310.9310.9310.9310.93-
15 Apr 202410.9910.9910.9910.9910.99-
12 Apr 202411.0511.0511.0511.0511.05-
11 Apr 202411.2211.2211.2211.2211.22-
10 Apr 202411.2211.2211.2211.2211.22-
09 Apr 202411.3911.3911.3911.3911.39-
08 Apr 202411.3611.3611.3611.3611.36-
05 Apr 202411.3511.3511.3511.3511.35-
04 Apr 202411.3211.3211.3211.3211.32-
03 Apr 202411.4111.4111.4111.4111.41-
02 Apr 202411.3711.3711.3711.3711.37-
01 Apr 202411.4311.4311.4311.4311.43-
28 Mar 202411.4711.4711.4711.4711.47-
27 Mar 202411.4611.4611.4611.4611.46-
26 Mar 202411.3211.3211.3211.3211.32-
25 Mar 202411.3411.3411.3411.3411.34-
22 Mar 202411.3511.3511.3511.3511.35-
21 Mar 202411.3911.3911.3911.3911.39-
20 Mar 202411.4011.4011.4011.4011.40-
19 Mar 202411.3011.3011.3011.3011.30-
18 Mar 202411.2611.2611.2611.2611.26-
15 Mar 202411.2411.2411.2411.2411.24-
14 Mar 202411.2811.2811.2811.2811.28-
13 Mar 202411.3711.3711.3711.3711.37-
12 Mar 202411.3711.3711.3711.3711.37-
11 Mar 202411.3311.3311.3311.3311.33-
08 Mar 202411.3111.3111.3111.3111.31-
07 Mar 202411.3611.3611.3611.3611.36-
06 Mar 202411.2811.2811.2811.2811.28-
05 Mar 202411.2111.2111.2111.2111.21-
04 Mar 202411.2411.2411.2411.2411.24-
01 Mar 202411.2111.2111.2111.2111.21-
29 Feb 202411.0811.0811.0811.0811.08-
28 Feb 202411.0511.0511.0511.0511.05-
27 Feb 202411.0711.0711.0711.0711.07-
26 Feb 202411.0611.0611.0611.0611.06-
23 Feb 202411.1111.1111.1111.1111.11-
22 Feb 202411.0811.0811.0811.0811.08-
21 Feb 202410.9810.9810.9810.9810.98-
20 Feb 202410.9510.9510.9510.9510.95-
16 Feb 202410.9410.9410.9410.9410.94-
15 Feb 202410.9310.9310.9310.9310.93-
14 Feb 202410.8310.8310.8310.8310.83-
13 Feb 202410.7710.7710.7710.7710.77-
12 Feb 202410.9310.9310.9310.9310.93-
09 Feb 202410.8910.8910.8910.8910.89-
08 Feb 202410.8710.8710.8710.8710.87-
07 Feb 202410.8810.8810.8810.8810.88-
06 Feb 202410.8810.8810.8810.8810.88-
05 Feb 202410.8410.8410.8410.8410.84-
02 Feb 202410.9310.9310.9310.9310.93-
01 Feb 202410.9710.9710.9710.9710.97-
31 Jan 202410.8610.8610.8610.8610.86-
30 Jan 202410.9910.9910.9910.9910.99-
29 Jan 202410.9810.9810.9810.9810.98-
26 Jan 202410.9610.9610.9610.9610.96-
25 Jan 202410.9610.9610.9610.9610.96-
24 Jan 202410.9110.9110.9110.9110.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...