Janus Henderson Group plc (JHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240920C00025000 | 2024-02-13 12:05PM EDT | 25.00 | 6.00 | 6.70 | 8.00 | 0.00 | - | - | 25 | 0.00% |
| JHG240920C00030000 | 2024-06-06 2:34PM EDT | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
| JHG240920C00035000 | 2024-05-24 9:30AM EDT | 35.00 | 1.55 | 0.95 | 1.50 | 0.00 | - | 5 | 138 | 27.22% |
| JHG240920C00040000 | 2024-07-02 2:53PM EDT | 40.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240920P00025000 | 2024-03-18 11:49AM EDT | 25.00 | 0.50 | 0.10 | 2.10 | 0.00 | - | 3 | 1,658 | 78.91% |
| JHG240920P00030000 | 2024-06-06 12:41PM EDT | 30.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| JHG240920P00035000 | 2024-03-28 3:50PM EDT | 35.00 | 3.30 | 3.60 | 5.30 | 0.00 | - | 80 | 80 | 65.65% |
© 2024 Yahoo. All rights reserved.