Janus Henderson Group plc (JHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG241220C00030000 | 2024-06-05 2:35PM EDT | 30.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| JHG241220C00035000 | 2024-06-24 9:42AM EDT | 35.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| JHG241220C00040000 | 2024-06-18 9:30AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| JHG241220C00045000 | 2024-07-02 2:54PM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG241220P00030000 | 2024-05-14 12:04PM EDT | 30.00 | 1.50 | 0.00 | 3.60 | 0.00 | - | 4 | 14 | 64.11% |
| JHG241220P00035000 | 2024-06-18 9:30AM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.