Janus Henderson Group plc (JHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:35.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG241018C00035000 | 2024-09-30 10:51AM EDT | 2024-10-18 | 3.25 | 2.65 | 3.10 | 0.00 | - | 2 | 5 | 48.63% |
| JHG241115C00035000 | 2024-09-20 11:11AM EDT | 2024-11-15 | 4.26 | 2.35 | 6.00 | 0.00 | - | 1 | 0 | 53.93% |
| JHG241220C00035000 | 2024-09-30 3:10PM EDT | 2024-12-20 | 3.85 | 2.90 | 6.00 | 0.00 | - | 4 | 0 | 68.73% |
| JHG250321C00035000 | 2024-09-10 11:03AM EDT | 2025-03-21 | 3.00 | 2.10 | 6.50 | 0.00 | - | 10 | 22 | 52.37% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG241018P00035000 | 2024-09-24 9:50AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 39.65% |
| JHG241220P00035000 | 2024-08-06 9:30AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.