JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00015000 | 2024-05-31 10:47AM EDT | 15.00 | 13.75 | 8.40 | 8.90 | 0.00 | - | 2 | 2 | 179.69% |
| JKS240621C00017500 | 2024-02-07 10:44AM EDT | 17.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKS240621C00020000 | 2024-06-12 3:29PM EDT | 20.00 | 5.40 | 2.30 | 5.50 | 0.00 | - | 31 | 74 | 127.93% |
| JKS240621C00022500 | 2024-06-14 3:50PM EDT | 22.50 | 1.45 | 1.40 | 1.50 | -0.85 | -36.96% | 3 | 177 | 65.43% |
| JKS240621C00025000 | 2024-06-14 3:31PM EDT | 25.00 | 0.30 | 0.25 | 0.30 | -0.33 | -52.38% | 96 | 547 | 62.89% |
| JKS240621C00027500 | 2024-06-14 2:20PM EDT | 27.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 105 | 1,130 | 78.91% |
| JKS240621C00030000 | 2024-06-14 1:34PM EDT | 30.00 | 0.07 | 0.00 | 0.10 | -0.02 | -22.22% | 98 | 1,358 | 103.91% |
| JKS240621C00032500 | 2024-06-14 2:45PM EDT | 32.50 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 5 | 912 | 140.23% |
| JKS240621C00035000 | 2024-06-13 12:16PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 457 | 154.69% |
| JKS240621C00037500 | 2024-06-13 12:18PM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 163 | 176.56% |
| JKS240621C00040000 | 2024-05-30 2:00PM EDT | 40.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 217 | 303.13% |
| JKS240621C00042500 | 2024-05-30 11:28AM EDT | 42.50 | 0.14 | 0.00 | 2.05 | 0.00 | - | 3 | 71 | 403.71% |
| JKS240621C00045000 | 2024-06-12 10:14AM EDT | 45.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 245.31% |
| JKS240621C00047500 | 2024-02-08 4:49PM EDT | 47.50 | 0.30 | 0.35 | 0.55 | 0.00 | - | 60 | 113 | 363.67% |
| JKS240621C00050000 | 2024-05-28 12:45PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 226 | 260.94% |
| JKS240621C00052500 | 2024-03-11 10:18AM EDT | 52.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 50.00% |
| JKS240621C00055000 | 2024-05-20 3:07PM EDT | 55.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 2 | 19 | 500.00% |
| JKS240621C00060000 | 2024-05-20 10:30AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 106 | 312.50% |
| JKS240621C00065000 | 2024-05-23 2:04PM EDT | 65.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 26 | 653 | 334.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00012500 | 2024-05-10 9:41AM EDT | 12.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 226.56% |
| JKS240621P00015000 | 2024-06-06 10:27AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 809 | 808 | 290.63% |
| JKS240621P00017500 | 2024-06-07 9:36AM EDT | 17.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 309 | 304.69% |
| JKS240621P00020000 | 2024-06-10 10:01AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 845 | 80.08% |
| JKS240621P00022500 | 2024-06-14 3:59PM EDT | 22.50 | 0.27 | 0.25 | 0.30 | +0.10 | +58.82% | 22 | 621 | 58.79% |
| JKS240621P00025000 | 2024-06-14 3:16PM EDT | 25.00 | 1.75 | 1.60 | 1.75 | +0.73 | +71.57% | 21 | 561 | 63.87% |
| JKS240621P00027500 | 2024-06-12 10:53AM EDT | 27.50 | 3.60 | 3.80 | 4.10 | +1.50 | +71.43% | 1 | 306 | 75.39% |
| JKS240621P00030000 | 2024-06-14 1:34PM EDT | 30.00 | 6.17 | 4.90 | 6.60 | +0.57 | +10.18% | 1 | 187 | 141.41% |
| JKS240621P00032500 | 2024-06-10 10:24AM EDT | 32.50 | 7.33 | 7.90 | 9.10 | 0.00 | - | 2 | 33 | 174.22% |
| JKS240621P00035000 | 2024-06-10 1:29PM EDT | 35.00 | 9.80 | 11.30 | 11.60 | 0.00 | - | 1 | 4 | 159.38% |
| JKS240621P00037500 | 2024-04-18 10:12AM EDT | 37.50 | 16.49 | 11.10 | 15.00 | 0.00 | - | 6 | 0 | 358.98% |
| JKS240621P00040000 | 2024-03-21 1:47PM EDT | 40.00 | 15.69 | 17.20 | 20.30 | 0.00 | - | 1 | 0 | 514.26% |
| JKS240621P00042500 | 2024-02-20 12:39PM EDT | 42.50 | 17.10 | 16.90 | 19.90 | 0.00 | - | 9 | 0 | 401.95% |
| JKS240621P00045000 | 2024-02-05 12:03PM EDT | 45.00 | 21.20 | 17.90 | 19.30 | 0.00 | - | 8 | 3 | 0.00% |
| JKS240621P00047500 | 2023-07-06 12:05PM EDT | 47.50 | 10.95 | 12.50 | 12.90 | 0.00 | - | 5 | 10 | 0.00% |
| JKS240621P00050000 | 2024-01-26 12:47PM EDT | 50.00 | 21.80 | 22.00 | 25.80 | 0.00 | - | 3 | 0 | 0.00% |
| JKS240621P00052500 | 2023-09-08 10:04AM EDT | 52.50 | 23.00 | 24.50 | 27.40 | 0.00 | - | 2 | 2 | 0.00% |
| JKS240621P00055000 | 2023-07-17 10:38AM EDT | 55.00 | 14.20 | 21.30 | 21.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.