JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.04 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 15.00 | 0.06 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 1 | 247 |
| 1.25 | -0.72 | -36.55% | 15 | 77 | 20.00 | 0.71 | +0.26 | +57.78% | 12 | 264 |
| 0.40 | -0.31 | -43.66% | 56 | 403 | 22.50 | 2.15 | +0.45 | +26.47% | 13 | 401 |
| 0.15 | -0.15 | -50.00% | 7 | 381 | 25.00 | 4.28 | 0.00 | - | 3 | 241 |
| 0.10 | 0.00 | - | 2 | 325 | 27.50 | 6.64 | 0.00 | - | 1 | 195 |
| 0.05 | 0.00 | - | 29 | 362 | 30.00 | 6.38 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 1 | 238 | 32.50 | 4.34 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 508 | 35.00 | 6.23 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 194 | 37.50 | 9.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 5 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.