Mail

New Zealand markets close in 6 hours 17 minutes

NZX 50
11,767.58
-21.81(-0.18%)
NZD/USD
0.6072
-0.0021(-0.35%)
ALL ORDS
7,992.30
-21.50(-0.27%)
OIL
83.41
+0.03(+0.04%)
GOLD
2,341.20
+2.30(+0.10%)

JinkoSolar Holding Co., Ltd. (JKS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

20.57

-0.15

(-0.72%)

At close: 04:00PM EDT

20.59

+0.02

(+0.10%)

After hours:

06:11PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JKS240816C00017500	2024-06-27 2:23PM EDT	17.50	4.40	3.60	3.80	0.00	-	-	0	64.65%
JKS240816C00020000	2024-06-27 3:07PM EDT	20.00	2.60	1.95	2.10	0.00	-	3	13	59.52%
JKS240816C00022500	2024-07-01 12:47PM EDT	22.50	1.05	1.00	1.15	0.00	-	8	84	61.33%
JKS240816C00025000	2024-06-28 12:46PM EDT	25.00	0.58	0.45	0.55	0.00	-	2	195	60.74%
JKS240816C00027500	2024-07-01 3:18PM EDT	27.50	0.26	0.20	0.30	-0.13	-33.33%	5	31	62.89%
JKS240816C00030000	2024-06-26 11:31AM EDT	30.00	0.20	0.10	0.20	0.00	-	8	14	67.19%
JKS240816C00032500	2024-07-01 11:11AM EDT	32.50	0.05	0.05	2.15	-0.07	-58.33%	-	7	133.30%
JKS240816C00035000	2024-06-25 2:30PM EDT	35.00	0.05	0.00	0.10	0.00	-	-	2	71.88%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JKS240816P00012500	2024-06-24 9:30AM EDT	12.50	0.10	0.05	1.35	0.00	-	-	5	142.29%
JKS240816P00015000	2024-07-01 3:12PM EDT	15.00	0.18	0.15	0.25	-0.02	-10.00%	1	16	68.36%
JKS240816P00017500	2024-07-01 1:22PM EDT	17.50	0.55	0.45	0.60	+0.10	+22.22%	5	15	59.57%
JKS240816P00020000	2024-07-01 3:23PM EDT	20.00	1.35	1.25	1.40	-0.05	-3.57%	8	53	54.98%
JKS240816P00022500	2024-07-01 12:46PM EDT	22.50	2.77	2.75	2.90	+0.07	+2.59%	2	25	54.88%
JKS240816P00025000	2024-06-25 10:00AM EDT	25.00	4.90	4.70	5.20	0.00	-	1	9	61.72%
JKS240816P00027500	2024-06-25 1:07PM EDT	27.50	7.25	6.90	8.90	0.00	-	1	1	98.73%