JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.49 | 0.00 | - | 10 | 12 |
| 7.70 | 0.00 | - | 5 | 24 | 15.00 | 0.50 | 0.00 | - | 1 | 24 |
| 5.65 | 0.00 | - | 276 | 433 | 17.50 | 2.10 | -0.10 | -4.55% | 1 | 32 |
| 3.93 | 0.00 | - | 1 | 35 | 20.00 | 3.78 | 0.00 | - | 5 | 133 |
| 3.00 | -0.30 | -9.09% | 5 | 281 | 22.50 | 4.01 | 0.00 | - | 1 | 97 |
| 2.25 | +0.08 | +3.69% | 5 | 43 | 25.00 | 4.79 | 0.00 | - | 1 | 84 |
| 1.95 | 0.00 | - | 1 | 109 | 27.50 | 7.76 | +0.36 | +4.86% | 10 | 237 |
| 1.33 | 0.00 | - | 21 | 221 | 30.00 | 10.70 | 0.00 | - | 1 | 134 |
| 1.60 | 0.00 | - | 44 | 39 | 32.50 | 7.52 | 0.00 | - | 5 | 146 |
| 0.90 | 0.00 | - | 3 | 213 | 35.00 | 14.83 | 0.00 | - | 15 | 149 |
| 0.70 | 0.00 | - | 3 | 99 | 37.50 | 13.40 | 0.00 | - | 1 | 157 |
| 0.50 | -0.15 | -23.08% | 1 | 450 | 40.00 | 16.35 | 0.00 | - | 5 | 44 |
| 2.15 | 0.00 | - | 26 | 74 | 42.50 | 17.20 | 0.00 | - | 1 | 30 |
| 0.50 | 0.00 | - | 10 | 128 | 45.00 | 22.70 | 0.00 | - | 1 | 16 |
| 0.95 | 0.00 | - | 5 | 70 | 47.50 | 19.70 | 0.00 | - | 40 | 52 |
| 0.74 | 0.00 | - | 19 | 145 | 50.00 | 26.26 | 0.00 | - | 1 | 31 |
| 1.38 | 0.00 | - | 5 | 90 | 52.50 | 26.57 | 0.00 | - | 2 | 3 |
| 1.00 | 0.00 | - | 2 | 68 | 55.00 | 22.74 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 21 | 57.50 | 20.10 | 0.00 | - | 14 | 26 |
| 0.35 | 0.00 | - | 5 | 58 | 60.00 | 32.10 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 50 | 62.50 | 25.88 | 0.00 | - | 20 | 21 |
| 0.60 | 0.00 | - | 1 | 24 | 65.00 | 26.00 | 0.00 | - | 1 | 19 |
| 0.40 | 0.00 | - | 20 | 0 | 67.50 | 28.80 | 0.00 | - | - | 10 |
| 0.55 | 0.00 | - | 50 | 877 | 70.00 | 42.40 | 0.00 | - | 1 | 0 |
| 0.30 | +0.10 | +50.00% | 50 | 157 | 75.00 | 31.10 | 0.00 | - | - | 5 |
| 0.72 | 0.00 | - | 1 | 14 | 80.00 | 37.81 | 0.00 | - | 1 | 25 |
| 0.50 | 0.00 | - | 50 | 1,079 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 50 | 178 | 90.00 | 64.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.