JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240719C00020000 | 2024-06-26 1:55PM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| JKS240719C00022500 | 2024-06-26 3:16PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| JKS240719C00025000 | 2024-06-26 10:01AM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JKS240719C00027500 | 2024-06-26 12:03PM EDT | 27.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JKS240719C00030000 | 2024-06-26 1:33PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JKS240719C00032500 | 2024-06-25 3:13PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JKS240719C00035000 | 2024-06-20 3:17PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JKS240719C00037500 | 2024-06-24 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JKS240719C00040000 | 2024-06-20 1:38PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240719P00012500 | 2024-06-20 11:36AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JKS240719P00015000 | 2024-06-26 3:49PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JKS240719P00017500 | 2024-06-26 3:49PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JKS240719P00020000 | 2024-06-26 3:52PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| JKS240719P00022500 | 2024-06-26 3:52PM EDT | 22.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JKS240719P00025000 | 2024-06-25 12:09PM EDT | 25.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JKS240719P00027500 | 2024-06-26 3:56PM EDT | 27.50 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240719P00030000 | 2024-06-17 2:43PM EDT | 30.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240719P00032500 | 2024-06-03 10:16AM EDT | 32.50 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240719P00035000 | 2024-05-30 2:22PM EDT | 35.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JKS240719P00037500 | 2024-05-30 9:35AM EDT | 37.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.