JPMorgan Large Cap Growth R2 (JLGZX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | - |
| 26 Jun 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| 25 Jun 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 24 Jun 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - |
| 21 Jun 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | - |
| 20 Jun 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | - |
| 18 Jun 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | - |
| 17 Jun 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - |
| 14 Jun 2024 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | - |
| 13 Jun 2024 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | - |
| 12 Jun 2024 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | - |
| 11 Jun 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | - |
| 10 Jun 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | - |
| 07 Jun 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
| 06 Jun 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | - |
| 05 Jun 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | - |
| 04 Jun 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| 03 Jun 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | - |
| 31 May 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| 30 May 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| 29 May 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| 28 May 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | - |
| 24 May 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | - |
| 23 May 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - |
| 22 May 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | - |
| 21 May 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| 20 May 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | - |
| 17 May 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | - |
| 16 May 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | - |
| 15 May 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | - |
| 14 May 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 13 May 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | - |
| 10 May 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | - |
| 09 May 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - |
| 08 May 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | - |
| 07 May 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | - |
| 06 May 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| 03 May 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - |
| 02 May 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| 01 May 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| 30 Apr 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | - |
| 29 Apr 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | - |
| 26 Apr 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | - |
| 25 Apr 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
| 24 Apr 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| 23 Apr 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 22 Apr 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
| 19 Apr 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | - |
| 18 Apr 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| 17 Apr 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | - |
| 16 Apr 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| 15 Apr 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | - |
| 12 Apr 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
| 11 Apr 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | - |
| 10 Apr 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | - |
| 09 Apr 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | - |
| 08 Apr 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | - |
| 05 Apr 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | - |
| 04 Apr 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | - |
| 03 Apr 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | - |
| 02 Apr 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| 01 Apr 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| 28 Mar 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | - |
| 27 Mar 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| 26 Mar 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | - |
| 25 Mar 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| 22 Mar 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| 21 Mar 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | - |
| 20 Mar 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| 19 Mar 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | - |
| 18 Mar 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | - |
| 15 Mar 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| 14 Mar 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| 13 Mar 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | - |
| 12 Mar 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | - |
| 11 Mar 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
| 08 Mar 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | - |
| 07 Mar 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | - |
| 06 Mar 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
| 05 Mar 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| 04 Mar 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - |
| 01 Mar 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
| 29 Feb 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| 28 Feb 2024 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | - |
| 27 Feb 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | - |
| 26 Feb 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | - |
| 23 Feb 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | - |
| 22 Feb 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| 21 Feb 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | - |
| 20 Feb 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | - |
| 16 Feb 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | - |
| 15 Feb 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| 14 Feb 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| 13 Feb 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - |
| 12 Feb 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 09 Feb 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | - |
| 08 Feb 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| 07 Feb 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| 06 Feb 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | - |
| 05 Feb 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.