Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.99 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 2 | 8 |
| 49.08 | 0.00 | - | 1 | 1 | 100.00 | 0.01 | 0.00 | - | 9 | 68 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 11 | 67 |
| 38.50 | 0.00 | - | 1 | 1 | 110.00 | 0.01 | 0.00 | - | 4 | 43 |
| 31.43 | 0.00 | - | - | 2 | 115.00 | 0.04 | 0.00 | - | 100 | 713 |
| 37.10 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | 2 | 322 |
| 22.14 | 0.00 | - | 2 | 15 | 125.00 | 0.05 | +0.01 | +25.00% | 2 | 118 |
| 16.18 | 0.00 | - | 1 | 38 | 130.00 | 0.09 | -0.02 | -18.18% | 4 | 384 |
| 14.55 | 0.00 | - | 15 | 23 | 135.00 | 0.16 | -0.08 | -33.33% | 16 | 1,329 |
| 10.30 | +10.30 | - | - | 2 | 137.00 | 0.33 | +0.33 | - | - | 38 |
| 9.40 | +9.40 | - | 1 | 0 | 138.00 | 0.37 | +0.37 | - | 3 | 8 |
| - | - | - | - | - | 139.00 | 0.50 | +0.50 | - | - | 21 |
| 7.62 | +1.37 | +21.92% | 14 | 245 | 140.00 | 0.59 | -0.05 | -7.81% | 29 | 3,182 |
| 5.80 | +5.80 | - | - | 2 | 141.00 | 0.74 | +0.74 | - | 1 | 13 |
| 5.60 | +5.60 | - | 2 | 2 | 142.00 | 0.97 | +0.97 | - | 14 | 95 |
| 5.35 | +5.35 | - | - | 9 | 143.00 | 1.16 | +1.16 | - | 259 | 339 |
| 4.05 | +4.05 | - | - | 21 | 144.00 | 1.37 | +1.37 | - | 5 | 212 |
| 3.21 | -0.07 | -2.13% | 69 | 3,342 | 145.00 | 1.84 | -0.11 | -5.64% | 125 | 5,122 |
| 2.80 | +2.80 | - | 26 | 59 | 146.00 | 2.25 | +2.25 | - | 46 | 213 |
| 2.13 | +2.13 | - | 269 | 361 | 147.00 | 2.67 | +2.67 | - | 112 | 368 |
| 1.75 | +1.75 | - | 209 | 438 | 148.00 | 2.77 | +2.77 | - | 92 | 328 |
| 1.42 | +1.42 | - | 264 | 112 | 149.00 | 3.38 | +3.38 | - | 2 | 323 |
| 1.08 | -0.02 | -1.82% | 357 | 9,724 | 150.00 | 4.50 | -0.25 | -5.26% | 20 | 7,130 |
| 0.55 | +0.55 | - | 530 | 1,217 | 152.50 | 6.33 | +6.33 | - | 1 | 9 |
| 0.26 | -0.02 | -7.14% | 203 | 9,653 | 155.00 | 8.45 | -1.40 | -14.21% | 9 | 594 |
| 0.13 | +0.13 | - | 12 | 1,085 | 157.50 | 9.50 | +9.50 | - | - | 0 |
| 0.08 | -0.02 | -20.00% | 468 | 9,133 | 160.00 | 13.80 | -0.58 | -4.03% | 380 | 513 |
| 0.05 | +0.05 | - | 8 | 2 | 162.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 29 | 3,659 | 165.00 | 19.20 | -0.15 | -0.78% | 35 | 22 |
| 0.02 | -0.04 | -66.67% | 12 | 4,609 | 170.00 | 25.82 | 0.00 | - | 6 | 4 |
| 0.04 | 0.00 | - | 3 | 903 | 175.00 | 29.62 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 1 | 1,468 | 180.00 | 34.64 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 227 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 113 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 20 | 195.00 | 33.98 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 17 | 426 | 200.00 | 38.91 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 30 | 31 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 13 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 70.64 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.