Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.75 | 0.00 | - | - | 1 | 75.00 | 0.42 | 0.00 | - | 1 | 278 |
| 79.20 | 0.00 | - | 4 | 2 | 80.00 | 0.19 | 0.00 | - | 5 | 0 |
| 72.50 | 0.00 | - | 1 | 2 | 85.00 | 0.68 | 0.00 | - | 4 | 44 |
| 76.00 | 0.00 | - | 15 | 0 | 90.00 | 0.47 | 0.00 | - | 1 | 48 |
| 52.85 | 0.00 | - | 2 | 0 | 95.00 | 0.92 | 0.00 | - | 3 | 21 |
| 50.80 | 0.00 | - | 5 | 0 | 100.00 | 0.70 | 0.00 | - | 17 | 0 |
| 46.80 | 0.00 | - | 1 | 2 | 105.00 | 0.81 | 0.00 | - | 5 | 0 |
| 38.38 | 0.00 | - | 12 | 22 | 110.00 | 1.09 | 0.00 | - | 1 | 0 |
| 33.65 | 0.00 | - | 1 | 0 | 115.00 | 1.30 | 0.00 | - | 8 | 0 |
| 33.20 | 0.00 | - | 3 | 0 | 120.00 | 1.71 | 0.00 | - | 57 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 125.00 | 2.31 | 0.00 | - | 1 | 0 |
| 23.97 | 0.00 | - | 1 | 0 | 130.00 | 3.03 | 0.00 | - | 4 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 135.00 | 4.00 | 0.00 | - | 10 | 0 |
| 17.65 | 0.00 | - | 1 | 0 | 140.00 | 5.50 | 0.00 | - | 4 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 145.00 | 8.43 | 0.00 | - | 2 | 0 |
| 11.04 | 0.00 | - | 4 | 0 | 150.00 | 8.80 | 0.00 | - | 1 | 0 |
| 8.56 | 0.00 | - | 3 | 0 | 155.00 | 13.50 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 53 | 0 | 160.00 | 17.60 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 12 | 0 | 165.00 | 21.17 | 0.00 | - | 18 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 170.00 | 24.52 | 0.00 | - | 2 | 0 |
| 2.13 | 0.00 | - | 15 | 0 | 175.00 | 30.20 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 5 | 0 | 180.00 | 32.70 | 0.00 | - | 50 | 0 |
| 1.23 | 0.00 | - | 10 | 0 | 185.00 | 31.90 | 0.00 | - | 25 | 0 |
| 0.84 | 0.00 | - | 3 | 0 | 190.00 | 28.70 | 0.00 | - | 20 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 195.00 | 34.80 | 0.00 | - | 6 | 3 |
| 0.48 | 0.00 | - | 2 | 0 | 200.00 | 36.30 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 10 | 0 | 210.00 | 46.20 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 514 | 220.00 | 63.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 230.00 | 66.25 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 437 | 240.00 | 85.43 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.