Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.65 | +0.05 | +8.33% | 8 | 30 |
| - | - | - | - | - | 80.00 | 0.76 | 0.00 | - | - | 6 |
| - | - | - | - | - | 85.00 | 1.16 | -0.13 | -10.08% | 1 | 3 |
| - | - | - | - | - | 90.00 | 1.59 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 95.00 | 1.88 | -0.05 | -2.59% | 1 | 6 |
| - | - | - | - | - | 100.00 | 2.40 | +2.40 | - | - | 1 |
| - | - | - | - | - | 110.00 | 4.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 5.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 5.55 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 125.00 | 6.19 | 0.00 | - | 1 | 3 |
| 27.85 | 0.00 | - | 1 | 6 | 130.00 | 7.89 | 0.00 | - | 2 | 12 |
| 24.35 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 21.50 | +21.50 | - | 1 | 0 | 140.00 | 9.10 | -2.35 | -20.52% | 2 | 1 |
| 18.85 | +0.06 | +0.32% | 1 | 7 | 145.00 | 13.50 | +0.55 | +4.25% | 1 | 10 |
| 16.61 | +0.36 | +2.22% | 2 | 2 | 150.00 | - | - | - | - | - |
| 14.28 | 0.00 | - | 4 | 10 | 155.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 7 | 22 | 160.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 35 | 165.00 | - | - | - | - | - |
| 10.14 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 6.50 | +6.50 | - | - | 2 | 175.00 | 30.49 | +30.49 | - | 5 | 10 |
| 6.59 | +6.59 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 4.29 | 0.00 | - | 1 | 5 | 190.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 6 | 195.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.