Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ241018C00105000 | 2024-04-22 2:35PM EDT | 2024-10-18 | 46.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117C00105000 | 2024-05-31 2:36PM EDT | 2025-01-17 | 43.99 | 41.80 | 45.55 | 0.00 | - | 12 | 69 | 44.46% |
| JNJ250321C00105000 | 2024-04-18 9:51AM EDT | 2025-03-21 | 41.10 | 48.50 | 52.60 | 0.00 | - | - | 14 | 55.97% |
| JNJ250620C00105000 | 2024-04-11 1:04PM EDT | 2025-06-20 | 46.80 | 44.60 | 49.00 | 0.00 | - | 1 | 2 | 44.14% |
| JNJ260116C00105000 | 2024-03-12 10:16AM EDT | 2026-01-16 | 59.70 | 46.35 | 49.95 | 0.00 | - | 25 | 25 | 37.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240628P00105000 | 2024-05-17 10:08AM EDT | 2024-06-28 | 0.03 | 0.00 | 2.13 | 0.00 | - | 4 | 2 | 264.36% |
| JNJ240719P00105000 | 2024-06-25 2:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | +0.04 | +400.00% | 11 | 64 | 59.18% |
| JNJ240920P00105000 | 2024-06-17 3:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JNJ241018P00105000 | 2024-06-14 12:21PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ250117P00105000 | 2024-06-25 3:49PM EDT | 2025-01-17 | 0.29 | 0.23 | 0.38 | +0.02 | +7.41% | 2 | 1,688 | 25.61% |
| JNJ250321P00105000 | 2024-06-21 10:55AM EDT | 2025-03-21 | 0.57 | 0.00 | 1.17 | 0.00 | - | 51 | 114 | 28.58% |
| JNJ250620P00105000 | 2024-06-17 11:48AM EDT | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNJ260116P00105000 | 2024-06-24 1:16PM EDT | 2026-01-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.