Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240628C00152500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | -0.12 | -75.00% | 103 | 0 | 12.50% |
| JNJ240705C00152500 | 2024-06-25 3:41PM EDT | 2024-07-05 | 0.09 | 0.09 | 0.11 | -0.37 | -80.43% | 27 | 210 | 14.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240628P00152500 | 2024-06-25 9:44AM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | +0.80 | +25.00% | 4 | 0 | 0.00% |
| JNJ240705P00152500 | 2024-06-18 10:16AM EDT | 2024-07-05 | 6.70 | 4.75 | 6.20 | 0.00 | - | - | 1 | 28.03% |
© 2024 Yahoo. All rights reserved.