Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240719C00080000 | 2024-02-29 1:57PM EDT | 2024-07-19 | 81.99 | 77.20 | 81.05 | 0.00 | - | 5 | 0 | 372.49% |
| JNJ240920C00080000 | 2024-05-17 3:25PM EDT | 2024-09-20 | 74.55 | 64.25 | 68.20 | 0.00 | - | 2 | 3 | 51.76% |
| JNJ250117C00080000 | 2024-04-15 10:17AM EDT | 2025-01-17 | 69.74 | 69.80 | 73.55 | 0.00 | - | 6 | 28 | 82.28% |
| JNJ250620C00080000 | 2024-02-21 2:52PM EDT | 2025-06-20 | 79.20 | 74.05 | 78.50 | 0.00 | - | 4 | 2 | 78.75% |
| JNJ260116C00080000 | 2024-06-10 9:51AM EDT | 2026-01-16 | 67.90 | 64.50 | 69.50 | 0.00 | - | 1 | 4 | 41.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240920P00080000 | 2024-04-11 3:17PM EDT | 2024-09-20 | 0.17 | 0.00 | 1.27 | 0.00 | - | - | 5 | 73.10% |
| JNJ250117P00080000 | 2024-04-29 10:32AM EDT | 2025-01-17 | 0.15 | 0.01 | 0.10 | 0.00 | - | 3 | 520 | 35.06% |
| JNJ250620P00080000 | 2024-06-11 12:02PM EDT | 2025-06-20 | 0.19 | 0.03 | 0.49 | 0.00 | - | 5 | 167 | 33.64% |
| JNJ260116P00080000 | 2024-06-28 1:10PM EDT | 2026-01-16 | 0.38 | 0.20 | 0.61 | -0.01 | -2.56% | 10 | 248 | 27.78% |
| JNJ261218P00080000 | 2024-06-20 2:07PM EDT | 2026-12-18 | 0.76 | 0.00 | 5.00 | 0.00 | - | - | 6 | 37.64% |
© 2024 Yahoo. All rights reserved.