Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250117C00085000 | 2024-01-19 1:54PM EDT | 2025-01-17 | 76.18 | 70.85 | 75.00 | 0.00 | - | 1 | 12 | 103.84% |
| JNJ250620C00085000 | 2023-06-02 12:06PM EDT | 2025-06-20 | 72.50 | 79.05 | 82.60 | 0.00 | - | 1 | 2 | 102.21% |
| JNJ260116C00085000 | 2024-05-24 11:20AM EDT | 2026-01-16 | 66.00 | 62.50 | 67.50 | 0.00 | - | 1 | 31 | 47.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240719P00085000 | 2024-01-26 11:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.16 | 0.00 | - | 2 | 1 | 151.71% |
| JNJ240920P00085000 | 2024-06-21 2:39PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 11 | 66.99% |
| JNJ250117P00085000 | 2024-05-20 10:29AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 247 | 45.90% |
| JNJ250620P00085000 | 2024-04-03 3:55PM EDT | 2025-06-20 | 0.68 | 0.00 | 5.00 | 0.00 | - | 4 | 44 | 55.21% |
| JNJ260116P00085000 | 2024-06-28 12:43PM EDT | 2026-01-16 | 0.55 | 0.28 | 0.79 | +0.02 | +3.77% | 2 | 356 | 26.69% |
| JNJ261218P00085000 | 2024-06-28 9:30AM EDT | 2026-12-18 | 1.16 | 0.00 | 3.65 | -0.13 | -10.08% | 1 | 3 | 31.24% |
© 2024 Yahoo. All rights reserved.