Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240920C00090000 | 2024-06-17 3:40PM EDT | 2024-09-20 | 56.58 | 54.50 | 58.75 | 0.00 | - | - | 1 | 57.08% |
| JNJ250117C00090000 | 2024-04-15 11:35AM EDT | 2025-01-17 | 59.83 | 60.75 | 63.70 | 0.00 | - | 1 | 22 | 72.39% |
| JNJ250620C00090000 | 2023-06-16 12:51PM EDT | 2025-06-20 | 76.00 | 68.00 | 73.00 | 0.00 | - | 15 | 0 | 80.02% |
| JNJ260116C00090000 | 2024-06-20 11:49AM EDT | 2026-01-16 | 57.90 | 55.00 | 60.00 | 0.00 | - | 10 | 15 | 36.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240719P00090000 | 2024-01-26 11:48AM EDT | 2024-07-19 | 0.13 | 0.01 | 1.37 | 0.00 | - | 2 | 0 | 125.54% |
| JNJ241018P00090000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 1.32 | 0.00 | - | - | 1 | 52.83% |
| JNJ250117P00090000 | 2024-06-28 12:39PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.28 | -0.01 | -7.14% | 24 | 122 | 33.55% |
| JNJ250620P00090000 | 2024-04-11 1:08PM EDT | 2025-06-20 | 0.47 | 0.00 | 1.80 | 0.00 | - | 1 | 48 | 37.11% |
| JNJ260116P00090000 | 2024-06-26 2:31PM EDT | 2026-01-16 | 0.67 | 0.34 | 1.10 | 0.00 | - | 53 | 65 | 26.10% |
| JNJ261218P00090000 | 2024-06-26 9:30AM EDT | 2026-12-18 | 1.59 | 0.00 | 2.59 | 0.00 | - | 1 | 20 | 25.79% |
© 2024 Yahoo. All rights reserved.