New Zealand markets open in 8 hours 1 minute

Juniper Networks Inc (JNP.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
34.01+0.05 (+0.15%)
As of 08:03AM CEST. Market open.
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202434.0134.0134.0134.0134.0179
02 Jul 202433.9633.9633.9633.9633.96-
01 Jul 202433.6433.6433.6433.6433.64-
28 Jun 202433.3333.3333.3333.3333.33-
27 Jun 202433.0533.0533.0533.0533.05-
26 Jun 202432.9232.9232.9232.9232.92-
25 Jun 202432.8532.8532.8532.8532.85-
24 Jun 202433.0133.0133.0133.0133.01-
21 Jun 202432.7832.7832.7832.7832.78-
20 Jun 202433.0033.0033.0033.0033.00-
19 Jun 202432.8032.8032.8032.8032.80-
18 Jun 202432.8532.8532.8532.8532.85-
17 Jun 202433.0633.0633.0633.0633.06-
14 Jun 202432.8032.8032.8032.8032.80-
13 Jun 202432.5632.5632.5632.5632.56-
12 Jun 202432.7332.7332.7332.7332.73-
11 Jun 202432.8332.8332.8332.8332.83-
10 Jun 202432.7532.7532.7532.7532.75-
07 Jun 202432.3332.3332.3332.3332.33-
06 Jun 202432.2132.2132.2132.2132.21-
05 Jun 202432.2032.2032.2032.2032.20-
04 Jun 202432.1732.1732.1732.1732.17-
03 Jun 202432.4532.4532.4532.4532.45-
03 Jun 20240.22 Dividend
31 May 202432.0932.0932.0932.0931.87-
30 May 202431.5131.5131.5131.5131.29-
29 May 202431.2931.2931.2931.2931.08-
28 May 202431.8731.8731.8731.8731.65-
27 May 202431.6731.6731.6731.6731.45-
24 May 202431.9331.9331.9331.9331.71-
23 May 202431.7131.7131.7131.7131.49-
22 May 202431.5331.5331.5331.5331.31-
21 May 202431.5331.5331.5331.5331.31-
20 May 202431.5631.5631.5631.5631.34-
17 May 202431.6531.6531.6531.6531.43-
16 May 202431.5131.5131.5131.5131.29-
15 May 202431.5231.5231.5231.5231.30-
14 May 202431.6831.6831.6831.6831.46-
13 May 202431.8631.8631.8631.8631.64-
10 May 202431.7731.7731.7731.7731.55-
09 May 202431.8631.8631.8631.8631.64-
08 May 202431.8031.8031.8031.8031.58-
07 May 202431.9931.9931.9931.9931.77-
06 May 202432.0832.0832.0832.0831.86-
03 May 202432.1632.1632.1632.1631.94-
02 May 202432.2332.2332.2332.2332.01-
30 Apr 202432.5432.5432.5432.5432.32-
29 Apr 202432.4232.4232.4232.4232.20-
26 Apr 202432.3232.3232.3232.3232.10-
25 Apr 202432.7632.7632.7632.7632.54-
24 Apr 202433.3133.3133.3133.3133.08-
23 Apr 202433.8333.8333.8333.8333.60-
22 Apr 202433.8133.8133.8133.8133.58-
19 Apr 202433.8133.8133.8133.8133.58-
18 Apr 202433.9733.9733.9733.9733.74-
17 Apr 202434.0534.0534.0534.0533.82-
16 Apr 202434.1134.1134.1134.1133.88-
15 Apr 202434.5234.5234.5234.5234.28-
12 Apr 202434.1834.1834.1834.1833.95-
11 Apr 202434.1134.1134.1134.1133.88-
10 Apr 202433.9933.9933.9933.9933.76-
09 Apr 202433.9533.9533.9533.9533.72-
08 Apr 202433.8933.8933.8933.8933.66-
05 Apr 202433.9233.9233.9233.9233.69-
04 Apr 202433.9433.9433.9433.9433.71-
03 Apr 202433.8733.8733.8733.8733.64-
02 Apr 202434.2034.2034.2034.2033.97-
28 Mar 202434.3234.3234.3234.3234.08-
27 Mar 202434.2134.2134.2134.2133.98-
26 Mar 202433.8933.8933.8933.8933.66-
25 Mar 202433.8733.8733.8733.8733.64-
22 Mar 202433.8633.8633.8633.8633.63-
21 Mar 202433.4833.4833.4833.4833.25-
20 Mar 202433.4733.4733.4733.4733.24-
19 Mar 202433.6033.6033.6033.6033.37-
18 Mar 202433.0533.0533.0533.0532.82-
15 Mar 202433.2733.2733.2733.2733.04-
14 Mar 202433.1633.1633.1633.1632.93-
13 Mar 202433.4833.4833.4833.4833.25-
12 Mar 202433.7033.7033.7033.7033.47-
11 Mar 202434.0134.0134.0134.0133.78-
08 Mar 202434.0334.0334.0334.0333.80-
07 Mar 202434.0134.0134.0134.0133.78-
06 Mar 202434.1734.1734.1734.1733.94-
05 Mar 202434.4034.4034.4034.4034.16-
04 Mar 202434.0934.0934.0934.0933.86-
01 Mar 202434.0034.0034.0034.0033.77-
29 Feb 202433.6233.6233.6233.6233.39-
29 Feb 20240.22 Dividend
28 Feb 202434.0234.0234.0234.0233.57-
27 Feb 202434.0234.0234.0234.0233.57-
26 Feb 202434.0434.0434.0434.0433.59-
23 Feb 202434.3134.3134.3134.3133.85-
22 Feb 202434.2734.2734.2734.2733.81-
21 Feb 202434.0334.0334.0334.0333.58-
20 Feb 202434.1134.1134.1134.1133.66-
19 Feb 202434.1134.1134.1134.1133.66-
16 Feb 202434.1834.1834.1834.1833.73-
15 Feb 202434.2334.2334.2334.2333.78-
14 Feb 202434.2234.2234.2234.2233.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...