Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628C00028000 | 2024-06-12 2:06PM EDT | 28.00 | 8.57 | 7.00 | 10.70 | -2.18 | -20.28% | 1 | 1 | 199.51% |
| JNUG240628C00030000 | 2024-05-14 1:57PM EDT | 30.00 | 11.28 | 5.40 | 8.00 | 0.00 | - | - | 1 | 130.66% |
| JNUG240628C00031000 | 2024-06-14 12:46PM EDT | 31.00 | 6.20 | 5.20 | 7.50 | -3.62 | -36.86% | 1 | 1 | 74.90% |
| JNUG240628C00032000 | 2024-06-14 12:47PM EDT | 32.00 | 5.08 | 4.40 | 6.30 | -7.92 | -60.92% | 1 | 111 | 64.84% |
| JNUG240628C00034000 | 2024-05-30 10:11AM EDT | 34.00 | 11.00 | 3.30 | 5.30 | 0.00 | - | 165 | 265 | 90.82% |
| JNUG240628C00035000 | 2024-06-14 12:13PM EDT | 35.00 | 2.85 | 2.65 | 4.20 | +0.25 | +9.62% | 3 | 2 | 81.30% |
| JNUG240628C00036000 | 2024-06-14 12:19PM EDT | 36.00 | 2.25 | 1.40 | 2.90 | +0.25 | +12.50% | 2 | 16 | 55.42% |
| JNUG240628C00036500 | 2024-06-14 1:52PM EDT | 36.50 | 1.84 | 1.95 | 2.20 | -2.01 | -52.21% | 1 | 4 | 63.09% |
| JNUG240628C00037000 | 2024-06-13 11:17AM EDT | 37.00 | 1.80 | 1.65 | 1.95 | 0.00 | - | 23 | 90 | 62.40% |
| JNUG240628C00038000 | 2024-06-13 11:45AM EDT | 38.00 | 1.25 | 0.00 | 1.60 | 0.00 | - | 2 | 34 | 71.09% |
| JNUG240628C00038500 | 2024-06-14 3:33PM EDT | 38.50 | 1.20 | 1.10 | 2.30 | -1.20 | -50.00% | 10 | 15 | 81.74% |
| JNUG240628C00039000 | 2024-06-12 11:47AM EDT | 39.00 | 2.40 | 0.00 | 1.20 | 0.00 | - | 1 | 71 | 69.92% |
| JNUG240628C00039500 | 2024-06-14 11:23AM EDT | 39.50 | 0.75 | 0.80 | 1.30 | -0.10 | -11.76% | 102 | 11 | 70.12% |
| JNUG240628C00040000 | 2024-06-13 10:34AM EDT | 40.00 | 1.05 | 0.00 | 0.90 | +0.15 | +16.67% | 1 | 3 | 50.29% |
| JNUG240628C00040500 | 2024-06-07 3:29PM EDT | 40.50 | 1.57 | 0.55 | 0.75 | 0.00 | - | 42 | 27 | 64.26% |
| JNUG240628C00041000 | 2024-06-10 11:34AM EDT | 41.00 | 1.25 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 54.20% |
| JNUG240628C00041500 | 2024-06-05 1:34PM EDT | 41.50 | 2.66 | 0.00 | 0.65 | 0.00 | - | - | 3 | 56.84% |
| JNUG240628C00042000 | 2024-06-04 12:58PM EDT | 42.00 | 1.85 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 57.62% |
| JNUG240628C00042500 | 2024-06-13 11:39AM EDT | 42.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 61.33% |
| JNUG240628C00043000 | 2024-06-12 9:33AM EDT | 43.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 1 | 27 | 65.04% |
| JNUG240628C00044000 | 2024-05-30 9:39AM EDT | 44.00 | 3.50 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 70.02% |
| JNUG240628C00045000 | 2024-06-14 12:27PM EDT | 45.00 | 0.15 | 0.10 | 0.25 | -0.03 | -16.67% | 4 | 14 | 70.12% |
| JNUG240628C00046000 | 2024-06-07 3:40PM EDT | 46.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 73.44% |
| JNUG240628C00046500 | 2024-06-13 12:34PM EDT | 46.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 78.91% |
| JNUG240628C00047000 | 2024-06-13 12:34PM EDT | 47.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 78.91% |
| JNUG240628C00048000 | 2024-06-03 2:38PM EDT | 48.00 | 1.65 | 0.00 | 2.10 | 0.00 | - | 1 | 11 | 143.85% |
| JNUG240628C00049000 | 2024-05-30 12:23PM EDT | 49.00 | 2.06 | 0.00 | 2.20 | 0.00 | - | 8 | 8 | 153.22% |
| JNUG240628C00050000 | 2024-06-07 3:47PM EDT | 50.00 | 0.12 | 0.00 | 0.15 | -0.12 | -50.00% | 100 | 3 | 83.20% |
| JNUG240628C00055000 | 2024-05-23 2:45PM EDT | 55.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | - | 5 | 104.30% |
| JNUG240628C00060000 | 2024-05-29 11:22AM EDT | 60.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 213.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628P00020000 | 2024-06-10 9:50AM EDT | 20.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | - | 20 | 302.54% |
| JNUG240628P00025000 | 2024-06-07 2:53PM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 156.64% |
| JNUG240628P00030000 | 2024-06-11 9:46AM EDT | 30.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | - | 5 | 82.03% |
| JNUG240628P00032000 | 2024-06-07 3:47PM EDT | 32.00 | 0.59 | 0.00 | 0.50 | 0.00 | - | 4 | 6 | 66.41% |
| JNUG240628P00033000 | 2024-06-10 3:46PM EDT | 33.00 | 0.53 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 62.79% |
| JNUG240628P00034000 | 2024-06-11 1:13PM EDT | 34.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 64.75% |
| JNUG240628P00035000 | 2024-06-13 11:54AM EDT | 35.00 | 1.30 | 0.95 | 1.15 | 0.00 | - | 1 | 7 | 71.09% |
| JNUG240628P00035500 | 2024-06-13 12:17PM EDT | 35.50 | 1.70 | 0.00 | 1.40 | 0.00 | - | 10 | 10 | 77.34% |
| JNUG240628P00036000 | 2024-06-14 10:47AM EDT | 36.00 | 1.95 | 1.35 | 2.20 | +0.65 | +50.00% | 11 | 13 | 83.35% |
| JNUG240628P00037500 | 2024-06-06 12:54PM EDT | 37.50 | 0.73 | 1.10 | 2.45 | 0.00 | - | 1 | 2 | 56.20% |
| JNUG240628P00038000 | 2024-06-07 3:47PM EDT | 38.00 | 3.25 | 1.85 | 3.80 | 0.00 | - | 3 | 3 | 83.50% |
| JNUG240628P00039000 | 2024-06-13 9:53AM EDT | 39.00 | 3.00 | 2.50 | 4.10 | 0.00 | - | 5 | 8 | 78.13% |
| JNUG240628P00040000 | 2024-06-11 1:52PM EDT | 40.00 | 4.00 | 2.65 | 5.50 | 0.00 | - | 1 | 2 | 81.45% |
| JNUG240628P00040500 | 2024-05-17 9:38AM EDT | 40.50 | 1.90 | 2.65 | 5.60 | 0.00 | - | 3 | 1 | 68.41% |
| JNUG240628P00042000 | 2024-06-14 11:45AM EDT | 42.00 | 6.28 | 4.00 | 6.50 | +1.53 | +32.21% | 14 | 73 | 63.48% |
| JNUG240628P00043000 | 2024-06-07 3:17PM EDT | 43.00 | 6.48 | 5.00 | 8.20 | 0.00 | - | 4 | 6 | 89.84% |
| JNUG240628P00044000 | 2024-05-23 9:59AM EDT | 44.00 | 4.30 | 5.70 | 8.80 | 0.00 | - | 10 | 12 | 78.32% |
| JNUG240628P00045000 | 2024-06-07 3:28PM EDT | 45.00 | 7.90 | 7.60 | 9.40 | 0.00 | - | 5 | 6 | 100.20% |
| JNUG240628P00047000 | 2024-05-17 3:24PM EDT | 47.00 | 4.59 | 8.40 | 12.50 | 0.00 | - | 3 | 3 | 111.13% |
© 2024 Yahoo. All rights reserved.