Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628C00028000 | 2024-06-14 9:57AM EDT | 28.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240628C00030000 | 2024-06-18 3:37PM EDT | 30.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNUG240628C00031000 | 2024-06-18 3:37PM EDT | 31.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNUG240628C00032000 | 2024-06-27 10:06AM EDT | 32.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 110 | 110 | 0.00% |
| JNUG240628C00033000 | 2024-06-21 9:54AM EDT | 33.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JNUG240628C00034000 | 2024-06-27 9:58AM EDT | 34.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| JNUG240628C00034500 | 2024-06-21 12:10PM EDT | 34.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240628C00035000 | 2024-06-24 11:18AM EDT | 35.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JNUG240628C00035500 | 2024-06-20 3:37PM EDT | 35.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| JNUG240628C00036000 | 2024-06-27 2:51PM EDT | 36.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JNUG240628C00036500 | 2024-06-27 3:26PM EDT | 36.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNUG240628C00037000 | 2024-06-27 3:56PM EDT | 37.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| JNUG240628C00037500 | 2024-06-27 3:56PM EDT | 37.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNUG240628C00038000 | 2024-06-27 2:53PM EDT | 38.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 28 | 93 | 3.13% |
| JNUG240628C00038500 | 2024-06-27 3:57PM EDT | 38.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JNUG240628C00039000 | 2024-06-26 2:05PM EDT | 39.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNUG240628C00039500 | 2024-06-27 3:40PM EDT | 39.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| JNUG240628C00040000 | 2024-06-27 2:12PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JNUG240628C00040500 | 2024-06-27 2:53PM EDT | 40.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JNUG240628C00041000 | 2024-06-25 10:09AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| JNUG240628C00041500 | 2024-06-24 3:37PM EDT | 41.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JNUG240628C00042000 | 2024-06-27 9:38AM EDT | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 50.00% |
| JNUG240628C00042500 | 2024-06-25 10:52AM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| JNUG240628C00043000 | 2024-06-27 9:33AM EDT | 43.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| JNUG240628C00043500 | 2024-06-21 10:59AM EDT | 43.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| JNUG240628C00044000 | 2024-06-27 10:46AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNUG240628C00044500 | 2024-06-21 2:51PM EDT | 44.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| JNUG240628C00045000 | 2024-06-26 3:05PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| JNUG240628C00046000 | 2024-06-27 9:45AM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| JNUG240628C00046500 | 2024-06-13 12:34PM EDT | 46.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240628C00047000 | 2024-06-13 12:34PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| JNUG240628C00048000 | 2024-06-03 2:38PM EDT | 48.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240628C00049000 | 2024-05-30 12:23PM EDT | 49.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| JNUG240628C00050000 | 2024-06-14 3:58PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| JNUG240628C00055000 | 2024-05-23 2:45PM EDT | 55.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 5 | 655.08% |
| JNUG240628C00060000 | 2024-06-17 11:00AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628P00020000 | 2024-06-10 9:50AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| JNUG240628P00025000 | 2024-06-07 2:53PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JNUG240628P00029000 | 2024-06-17 11:02AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNUG240628P00030000 | 2024-06-11 9:46AM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNUG240628P00032000 | 2024-06-07 3:47PM EDT | 32.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JNUG240628P00033000 | 2024-06-10 3:46PM EDT | 33.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240628P00034000 | 2024-06-17 10:34AM EDT | 34.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| JNUG240628P00035000 | 2024-06-27 3:13PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| JNUG240628P00035500 | 2024-06-27 12:23PM EDT | 35.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JNUG240628P00036000 | 2024-06-27 10:01AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| JNUG240628P00036500 | 2024-06-27 3:48PM EDT | 36.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNUG240628P00037000 | 2024-06-27 12:20PM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNUG240628P00037500 | 2024-06-27 12:15PM EDT | 37.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG240628P00038000 | 2024-06-27 10:04AM EDT | 38.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNUG240628P00038500 | 2024-06-21 3:50PM EDT | 38.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JNUG240628P00039000 | 2024-06-27 10:03AM EDT | 39.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| JNUG240628P00039500 | 2024-06-21 3:46PM EDT | 39.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240628P00040000 | 2024-06-24 3:33PM EDT | 40.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240628P00040500 | 2024-05-17 9:38AM EDT | 40.50 | 1.90 | 2.65 | 5.60 | 0.00 | - | 3 | 1 | 312.50% |
| JNUG240628P00041000 | 2024-06-14 2:44PM EDT | 41.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JNUG240628P00042000 | 2024-06-25 9:30AM EDT | 42.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
| JNUG240628P00043000 | 2024-06-07 3:17PM EDT | 43.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| JNUG240628P00044000 | 2024-06-27 10:34AM EDT | 44.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNUG240628P00045000 | 2024-06-07 3:28PM EDT | 45.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG240628P00047000 | 2024-05-17 3:24PM EDT | 47.00 | 4.59 | 8.40 | 12.50 | 0.00 | - | 3 | 3 | 500.78% |
| JNUG240628P00048000 | 2024-06-20 11:40AM EDT | 48.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.