Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240705C00025000 | 2024-05-24 12:01PM EDT | 25.00 | 17.90 | 10.80 | 15.00 | 0.00 | - | 1 | 1 | 155.08% |
| JNUG240705C00030000 | 2024-06-06 9:43AM EDT | 30.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 85 | 87 | 0.00% |
| JNUG240705C00035000 | 2024-06-21 11:21AM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| JNUG240705C00036000 | 2024-06-26 2:09PM EDT | 36.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JNUG240705C00037000 | 2024-06-27 9:32AM EDT | 37.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| JNUG240705C00037500 | 2024-06-25 11:46AM EDT | 37.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| JNUG240705C00038000 | 2024-06-27 1:43PM EDT | 38.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 102 | 109 | 1.56% |
| JNUG240705C00038500 | 2024-06-27 12:33PM EDT | 38.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 3.13% |
| JNUG240705C00040000 | 2024-06-27 2:24PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 64 | 108 | 12.50% |
| JNUG240705C00040500 | 2024-06-27 3:40PM EDT | 40.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| JNUG240705C00041000 | 2024-06-27 1:39PM EDT | 41.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| JNUG240705C00042000 | 2024-06-27 2:00PM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 25.00% |
| JNUG240705C00042500 | 2024-06-20 10:19AM EDT | 42.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| JNUG240705C00043000 | 2024-06-27 9:33AM EDT | 43.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| JNUG240705C00043500 | 2024-06-25 10:22AM EDT | 43.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240705C00044000 | 2024-06-27 10:46AM EDT | 44.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| JNUG240705C00045000 | 2024-06-25 11:43AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 25.00% |
| JNUG240705C00046000 | 2024-05-29 11:06AM EDT | 46.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| JNUG240705C00047000 | 2024-06-25 10:28AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| JNUG240705C00049000 | 2024-06-04 9:42AM EDT | 49.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| JNUG240705C00055000 | 2024-06-05 12:22PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240705P00025000 | 2024-05-28 10:26AM EDT | 25.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 138.28% |
| JNUG240705P00030000 | 2024-06-10 10:06AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| JNUG240705P00033000 | 2024-06-26 9:40AM EDT | 33.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 25.00% |
| JNUG240705P00034500 | 2024-06-17 12:29PM EDT | 34.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
| JNUG240705P00035000 | 2024-06-27 3:59PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 12.50% |
| JNUG240705P00036000 | 2024-06-27 1:03PM EDT | 36.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| JNUG240705P00037000 | 2024-06-27 10:16AM EDT | 37.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 3.13% |
| JNUG240705P00038000 | 2024-06-27 12:03PM EDT | 38.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| JNUG240705P00038500 | 2024-06-21 11:01AM EDT | 38.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| JNUG240705P00039500 | 2024-06-25 12:13PM EDT | 39.50 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG240705P00040000 | 2024-06-27 3:56PM EDT | 40.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| JNUG240705P00040500 | 2024-06-04 10:04AM EDT | 40.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JNUG240705P00042000 | 2024-06-10 10:17AM EDT | 42.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JNUG240705P00042500 | 2024-06-07 10:48AM EDT | 42.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240705P00043500 | 2024-06-21 1:50PM EDT | 43.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JNUG240705P00047500 | 2024-06-03 2:06PM EDT | 47.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.