Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240719C00030000 | 2024-06-14 12:45PM EDT | 30.00 | 7.15 | 6.30 | 8.60 | -0.73 | -9.26% | 4 | 4 | 58.11% |
| JNUG240719C00031000 | 2024-06-14 12:46PM EDT | 31.00 | 6.76 | 5.60 | 7.00 | -0.71 | -9.50% | 1 | 1 | 72.61% |
| JNUG240719C00032000 | 2024-06-14 12:47PM EDT | 32.00 | 5.62 | 5.90 | 6.20 | +0.41 | +7.87% | 1 | 30 | 66.02% |
| JNUG240719C00034000 | 2024-06-14 10:38AM EDT | 34.00 | 4.15 | 4.50 | 4.80 | -2.55 | -38.06% | 6 | 6 | 65.28% |
| JNUG240719C00035000 | 2024-06-13 3:51PM EDT | 35.00 | 3.65 | 3.90 | 4.20 | 0.00 | - | 2 | 7 | 65.38% |
| JNUG240719C00036000 | 2024-06-13 9:51AM EDT | 36.00 | 3.80 | 3.30 | 3.60 | 0.00 | - | 2 | 12 | 64.26% |
| JNUG240719C00037000 | 2024-06-14 3:25PM EDT | 37.00 | 3.00 | 2.90 | 3.10 | +0.25 | +9.09% | 5 | 15 | 65.23% |
| JNUG240719C00038000 | 2024-06-13 12:00PM EDT | 38.00 | 2.40 | 2.45 | 2.65 | +0.25 | +11.63% | 21 | 546 | 65.04% |
| JNUG240719C00039000 | 2024-06-13 11:56AM EDT | 39.00 | 1.90 | 2.10 | 2.30 | 0.00 | - | 5 | 22 | 65.92% |
| JNUG240719C00040000 | 2024-06-14 1:36PM EDT | 40.00 | 1.85 | 1.75 | 1.95 | +0.25 | +15.62% | 32 | 101 | 65.67% |
| JNUG240719C00041000 | 2024-06-14 10:38AM EDT | 41.00 | 1.40 | 1.50 | 1.65 | -0.06 | -4.11% | 6 | 20 | 66.21% |
| JNUG240719C00042000 | 2024-06-14 12:15PM EDT | 42.00 | 1.40 | 1.25 | 1.40 | +0.30 | +27.27% | 1 | 91 | 66.41% |
| JNUG240719C00043000 | 2024-06-14 2:57PM EDT | 43.00 | 1.19 | 1.05 | 1.20 | +0.19 | +19.00% | 1 | 544 | 66.94% |
| JNUG240719C00044000 | 2024-06-13 1:02PM EDT | 44.00 | 0.85 | 0.90 | 1.00 | 0.00 | - | 11 | 74 | 67.38% |
| JNUG240719C00045000 | 2024-06-14 11:52AM EDT | 45.00 | 0.75 | 0.75 | 0.90 | +0.03 | +4.17% | 802 | 863 | 68.56% |
| JNUG240719C00046000 | 2024-05-23 2:56PM EDT | 46.00 | 2.67 | 0.65 | 0.75 | 0.00 | - | - | 12 | 69.09% |
| JNUG240719C00047000 | 2024-06-14 2:57PM EDT | 47.00 | 0.56 | 0.55 | 0.65 | +0.06 | +12.00% | 2 | 3 | 69.82% |
| JNUG240719C00048000 | 2024-06-13 12:34PM EDT | 48.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 6 | 36 | 69.97% |
| JNUG240719C00049000 | 2024-06-06 11:43AM EDT | 49.00 | 2.44 | 0.35 | 0.50 | 0.00 | - | 1 | 6 | 70.51% |
| JNUG240719C00050000 | 2024-06-14 3:09PM EDT | 50.00 | 0.37 | 0.30 | 0.45 | -0.48 | -56.47% | 1 | 4 | 71.68% |
| JNUG240719C00055000 | 2024-06-11 12:05PM EDT | 55.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 37 | 76.56% |
| JNUG240719C00060000 | 2024-06-10 9:34AM EDT | 60.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 93.16% |
| JNUG240719C00070000 | 2024-05-28 2:18PM EDT | 70.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 25 | 25 | 158.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240719P00025000 | 2024-06-13 2:43PM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 96.78% |
| JNUG240719P00027000 | 2024-06-10 12:32PM EDT | 27.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | - | 1 | 67.77% |
| JNUG240719P00029000 | 2024-06-14 2:56PM EDT | 29.00 | 0.48 | 0.45 | 0.55 | +0.08 | +20.00% | 1 | 4 | 73.34% |
| JNUG240719P00030000 | 2024-06-04 11:01AM EDT | 30.00 | 0.72 | 0.60 | 0.70 | 0.00 | - | 2 | 2 | 72.17% |
| JNUG240719P00031000 | 2024-06-10 3:46PM EDT | 31.00 | 0.65 | 0.75 | 0.90 | 0.00 | - | - | 6 | 70.70% |
| JNUG240719P00032000 | 2024-06-13 9:51AM EDT | 32.00 | 0.96 | 1.00 | 1.15 | 0.00 | - | 4 | 5 | 70.51% |
| JNUG240719P00033000 | 2024-06-14 2:11PM EDT | 33.00 | 1.45 | 1.30 | 1.40 | +0.05 | +3.57% | 6 | 1 | 69.68% |
| JNUG240719P00034000 | 2024-06-05 9:36AM EDT | 34.00 | 1.25 | 1.65 | 1.75 | 0.00 | - | 3 | 4 | 69.58% |
| JNUG240719P00035000 | 2024-06-13 3:11PM EDT | 35.00 | 2.30 | 2.00 | 2.15 | 0.00 | - | 2 | 28 | 68.85% |
| JNUG240719P00036000 | 2024-06-14 12:29PM EDT | 36.00 | 2.70 | 2.45 | 2.60 | +0.18 | +7.14% | 3 | 16 | 68.70% |
| JNUG240719P00037000 | 2024-06-14 12:07PM EDT | 37.00 | 3.22 | 2.95 | 3.10 | +0.29 | +9.90% | 4 | 5 | 68.51% |
| JNUG240719P00038000 | 2024-06-14 10:41AM EDT | 38.00 | 4.20 | 3.50 | 3.70 | +0.40 | +10.53% | 6 | 570 | 68.80% |
| JNUG240719P00039000 | 2024-06-12 11:40AM EDT | 39.00 | 3.25 | 4.10 | 4.30 | 0.00 | - | 20 | 10 | 68.60% |
| JNUG240719P00040000 | 2024-06-14 12:44PM EDT | 40.00 | 5.30 | 4.80 | 5.00 | +1.30 | +32.50% | 12 | 51 | 69.58% |
| JNUG240719P00041000 | 2024-06-06 11:43AM EDT | 41.00 | 2.19 | 5.50 | 5.70 | 0.00 | - | 1 | 3 | 69.68% |
| JNUG240719P00042000 | 2024-06-12 9:37AM EDT | 42.00 | 5.24 | 6.20 | 6.50 | 0.00 | - | 1 | 1 | 70.02% |
| JNUG240719P00043000 | 2024-06-12 1:31PM EDT | 43.00 | 6.00 | 7.00 | 7.30 | 0.00 | - | 8 | 519 | 70.80% |
| JNUG240719P00044000 | 2024-05-24 11:38AM EDT | 44.00 | 5.06 | 7.80 | 8.20 | 0.00 | - | 3 | 5 | 72.17% |
| JNUG240719P00045000 | 2024-06-13 9:30AM EDT | 45.00 | 8.40 | 8.40 | 10.10 | 0.00 | - | 1 | 5 | 84.13% |
| JNUG240719P00046000 | 2024-06-06 10:10AM EDT | 46.00 | 6.20 | 8.70 | 11.30 | 0.00 | - | 2 | 502 | 82.08% |
| JNUG240719P00048000 | 2024-05-28 10:48AM EDT | 48.00 | 6.68 | 11.30 | 12.40 | 0.00 | - | 1 | 1 | 86.47% |
| JNUG240719P00050000 | 2024-05-21 12:03PM EDT | 50.00 | 7.00 | 12.50 | 15.50 | 0.00 | - | 500 | 1,000 | 99.46% |
© 2024 Yahoo. All rights reserved.