Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240719C00030000 | 2024-06-27 10:58AM EDT | 30.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
| JNUG240719C00031000 | 2024-06-27 10:57AM EDT | 31.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG240719C00032000 | 2024-06-27 10:56AM EDT | 32.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| JNUG240719C00034000 | 2024-06-14 10:38AM EDT | 34.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| JNUG240719C00035000 | 2024-06-26 3:42PM EDT | 35.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| JNUG240719C00036000 | 2024-06-27 10:28AM EDT | 36.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| JNUG240719C00037000 | 2024-06-26 2:10PM EDT | 37.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 0.00% |
| JNUG240719C00038000 | 2024-06-27 3:29PM EDT | 38.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 640 | 0.78% |
| JNUG240719C00039000 | 2024-06-27 3:23PM EDT | 39.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 3.13% |
| JNUG240719C00040000 | 2024-06-27 2:00PM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 29 | 240 | 6.25% |
| JNUG240719C00041000 | 2024-06-27 11:32AM EDT | 41.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 6.25% |
| JNUG240719C00042000 | 2024-06-26 9:30AM EDT | 42.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 12.50% |
| JNUG240719C00043000 | 2024-06-27 3:12PM EDT | 43.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 565 | 12.50% |
| JNUG240719C00044000 | 2024-06-27 2:18PM EDT | 44.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 12.50% |
| JNUG240719C00045000 | 2024-06-27 10:06AM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1,668 | 12.50% |
| JNUG240719C00046000 | 2024-06-24 10:27AM EDT | 46.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 25.00% |
| JNUG240719C00047000 | 2024-06-27 12:10PM EDT | 47.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| JNUG240719C00048000 | 2024-06-26 9:30AM EDT | 48.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 60 | 85 | 25.00% |
| JNUG240719C00049000 | 2024-06-27 11:34AM EDT | 49.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| JNUG240719C00050000 | 2024-06-24 11:36AM EDT | 50.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| JNUG240719C00051000 | 2024-06-27 2:18PM EDT | 51.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| JNUG240719C00055000 | 2024-06-11 12:05PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| JNUG240719C00060000 | 2024-06-10 9:34AM EDT | 60.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| JNUG240719C00070000 | 2024-06-17 1:24PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240719P00025000 | 2024-06-21 9:39AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| JNUG240719P00026000 | 2024-06-21 3:09PM EDT | 26.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| JNUG240719P00027000 | 2024-06-18 1:02PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| JNUG240719P00029000 | 2024-06-27 12:10PM EDT | 29.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| JNUG240719P00030000 | 2024-06-27 10:38AM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| JNUG240719P00031000 | 2024-06-21 3:28PM EDT | 31.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| JNUG240719P00032000 | 2024-06-26 3:19PM EDT | 32.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| JNUG240719P00033000 | 2024-06-25 2:49PM EDT | 33.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 60 | 55 | 12.50% |
| JNUG240719P00034000 | 2024-06-27 10:38AM EDT | 34.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 51 | 56 | 12.50% |
| JNUG240719P00035000 | 2024-06-27 12:05PM EDT | 35.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| JNUG240719P00036000 | 2024-06-27 12:10PM EDT | 36.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 6.25% |
| JNUG240719P00037000 | 2024-06-27 1:05PM EDT | 37.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| JNUG240719P00038000 | 2024-06-27 12:08PM EDT | 38.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 497 | 999 | 0.00% |
| JNUG240719P00039000 | 2024-06-21 10:48AM EDT | 39.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| JNUG240719P00040000 | 2024-06-26 9:37AM EDT | 40.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| JNUG240719P00041000 | 2024-06-20 1:40PM EDT | 41.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| JNUG240719P00042000 | 2024-06-12 9:37AM EDT | 42.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG240719P00043000 | 2024-06-24 9:37AM EDT | 43.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 519 | 0.00% |
| JNUG240719P00044000 | 2024-05-24 11:38AM EDT | 44.00 | 5.06 | 6.90 | 7.20 | 0.00 | - | 3 | 5 | 74.61% |
| JNUG240719P00045000 | 2024-06-13 9:30AM EDT | 45.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JNUG240719P00046000 | 2024-06-06 10:10AM EDT | 46.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 0.00% |
| JNUG240719P00048000 | 2024-05-28 10:48AM EDT | 48.00 | 6.68 | 9.20 | 11.90 | 0.00 | - | 1 | 1 | 74.61% |
| JNUG240719P00050000 | 2024-05-21 12:03PM EDT | 50.00 | 7.00 | 10.30 | 11.40 | 0.00 | - | 500 | 1,000 | 0.00% |
© 2024 Yahoo. All rights reserved.