Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240802C00035000 | 2024-06-17 11:34AM EDT | 35.00 | 3.70 | 3.30 | 5.00 | 0.00 | - | - | 3 | 62.65% |
| JNUG240802C00037000 | 2024-06-25 12:33PM EDT | 37.00 | 3.00 | 1.65 | 3.60 | 0.00 | - | 1 | 3 | 52.83% |
| JNUG240802C00038500 | 2024-06-21 11:09AM EDT | 38.50 | 3.35 | 1.60 | 4.80 | 0.00 | - | 1 | 1 | 79.30% |
| JNUG240802C00040000 | 2024-06-27 3:27PM EDT | 40.00 | 1.90 | 1.80 | 2.35 | -0.49 | -20.50% | 1 | 3 | 66.94% |
| JNUG240802C00045000 | 2024-06-25 10:10AM EDT | 45.00 | 0.93 | 0.80 | 3.20 | 0.00 | - | 13 | 1 | 95.85% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240802P00038000 | 2024-06-21 11:09AM EDT | 38.00 | 3.45 | 1.65 | 4.80 | 0.00 | - | 1 | 1 | 61.08% |
© 2024 Yahoo. All rights reserved.