Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240816C00030000 | 2024-06-27 10:58AM EDT | 30.00 | 9.19 | 7.00 | 8.90 | 0.00 | - | - | 1 | 84.03% |
| JNUG240816C00031000 | 2024-06-27 10:57AM EDT | 31.00 | 8.26 | 6.10 | 6.60 | 0.00 | - | - | 1 | 59.91% |
| JNUG240816C00032000 | 2024-06-27 10:56AM EDT | 32.00 | 7.47 | 4.50 | 6.00 | 0.00 | - | - | 1 | 50.00% |
| JNUG240816C00038000 | 2024-07-01 12:21PM EDT | 38.00 | 2.93 | 1.70 | 2.60 | 0.00 | - | 5 | 510 | 54.49% |
| JNUG240816C00039000 | 2024-06-28 10:00AM EDT | 39.00 | 3.20 | 1.30 | 2.25 | 0.00 | - | 1 | 5 | 54.00% |
| JNUG240816C00040000 | 2024-07-01 2:34PM EDT | 40.00 | 2.07 | 1.80 | 1.90 | 0.00 | - | 13 | 27 | 61.79% |
| JNUG240816C00042000 | 2024-06-27 10:06AM EDT | 42.00 | 2.21 | 1.25 | 1.50 | 0.00 | - | - | 25 | 62.74% |
| JNUG240816C00043000 | 2024-07-01 2:26PM EDT | 43.00 | 1.30 | 0.00 | 1.25 | 0.00 | - | 11 | 13 | 64.80% |
| JNUG240816C00044000 | 2024-06-25 10:04AM EDT | 44.00 | 1.50 | 0.00 | 1.05 | 0.00 | - | - | 2 | 50.10% |
| JNUG240816C00045000 | 2024-07-01 2:26PM EDT | 45.00 | 1.00 | 0.80 | 0.90 | +0.10 | +11.11% | 5 | 48 | 63.43% |
| JNUG240816C00046000 | 2024-06-28 9:30AM EDT | 46.00 | 1.27 | 0.60 | 0.80 | 0.00 | - | 2 | 2 | 62.99% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240816P00020000 | 2024-06-27 10:55AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 89.84% |
| JNUG240816P00030000 | 2024-06-28 11:11AM EDT | 30.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 69.53% |
| JNUG240816P00035000 | 2024-06-25 11:31AM EDT | 35.00 | 2.55 | 2.20 | 2.95 | 0.00 | - | - | 5 | 64.21% |
| JNUG240816P00036000 | 2024-06-25 2:59PM EDT | 36.00 | 3.00 | 2.75 | 3.10 | 0.00 | - | - | 1 | 61.26% |
| JNUG240816P00038000 | 2024-07-01 12:19PM EDT | 38.00 | 3.55 | 3.80 | 5.00 | 0.00 | - | 5 | 505 | 67.72% |
| JNUG240816P00039000 | 2024-06-27 1:06PM EDT | 39.00 | 4.10 | 4.40 | 6.00 | 0.00 | - | - | 5 | 70.92% |
© 2024 Yahoo. All rights reserved.