Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | +0.10 | - | - | 1 |
| 9.19 | +9.19 | - | - | 1 | 30.00 | 0.75 | +0.75 | - | 2 | 0 |
| 8.26 | +8.26 | - | - | 1 | 31.00 | - | - | - | - | - |
| 7.47 | +7.47 | - | - | 1 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 2.55 | +2.55 | - | - | 5 |
| - | - | - | - | - | 36.00 | 3.00 | +3.00 | - | - | 1 |
| 3.20 | +3.20 | - | 505 | 0 | 38.00 | 3.50 | +3.50 | - | 500 | 0 |
| 3.20 | +3.20 | - | 1 | 4 | 39.00 | 4.10 | +4.10 | - | - | 5 |
| 2.28 | +2.28 | - | 10 | 4 | 40.00 | - | - | - | - | - |
| 2.21 | +2.21 | - | - | 25 | 42.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 2 | 43.00 | - | - | - | - | - |
| 1.50 | +1.50 | - | - | 2 | 44.00 | - | - | - | - | - |
| 1.05 | -0.35 | -25.00% | 2 | 6 | 45.00 | - | - | - | - | - |
| 1.27 | +1.27 | - | 2 | 0 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.