Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240920C00015000 | 2024-03-06 10:48AM EDT | 15.00 | 13.90 | 22.20 | 24.20 | 0.00 | - | 1 | 2 | 152.10% |
| JNUG240920C00018000 | 2024-01-23 10:44AM EDT | 18.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG240920C00020000 | 2024-04-05 12:39PM EDT | 20.00 | 19.45 | 15.50 | 18.10 | 0.00 | - | 2 | 6 | 107.52% |
| JNUG240920C00021000 | 2024-03-08 2:08PM EDT | 21.00 | 10.36 | 17.70 | 19.30 | 0.00 | - | 1 | 1 | 140.09% |
| JNUG240920C00022000 | 2024-05-28 9:43AM EDT | 22.00 | 23.55 | 14.30 | 17.30 | 0.00 | - | 2 | 214 | 84.28% |
| JNUG240920C00023000 | 2024-03-08 12:07PM EDT | 23.00 | 8.89 | 15.50 | 17.70 | 0.00 | - | 2 | 4 | 126.22% |
| JNUG240920C00024000 | 2024-06-06 3:57PM EDT | 24.00 | 20.25 | 12.50 | 15.80 | 0.00 | - | 1 | 4 | 83.50% |
| JNUG240920C00025000 | 2024-06-07 11:14AM EDT | 25.00 | 14.33 | 12.00 | 14.30 | 0.00 | - | 12 | 23 | 77.69% |
| JNUG240920C00026000 | 2024-04-03 3:48PM EDT | 26.00 | 13.30 | 11.60 | 13.00 | 0.00 | - | 1 | 2 | 75.78% |
| JNUG240920C00027000 | 2024-05-02 10:23AM EDT | 27.00 | 11.10 | 15.70 | 19.70 | 0.00 | - | 5 | 8 | 190.36% |
| JNUG240920C00028000 | 2024-04-02 9:56AM EDT | 28.00 | 9.70 | 9.80 | 11.50 | 0.00 | - | 2 | 14 | 72.02% |
| JNUG240920C00029000 | 2024-04-01 12:14PM EDT | 29.00 | 8.65 | 11.10 | 11.60 | 0.00 | - | 22 | 41 | 97.07% |
| JNUG240920C00030000 | 2024-06-13 1:35PM EDT | 30.00 | 8.77 | 8.90 | 11.00 | 0.00 | - | 4 | 84 | 83.47% |
| JNUG240920C00031000 | 2024-06-14 10:38AM EDT | 31.00 | 7.90 | 8.20 | 8.70 | -4.07 | -34.00% | 2 | 28 | 68.77% |
| JNUG240920C00032000 | 2024-06-07 3:47PM EDT | 32.00 | 7.84 | 7.60 | 8.00 | 0.00 | - | 2 | 8 | 68.19% |
| JNUG240920C00033000 | 2024-06-14 10:38AM EDT | 33.00 | 6.78 | 7.00 | 7.50 | -0.72 | -9.60% | 1 | 34 | 68.63% |
| JNUG240920C00034000 | 2024-05-17 10:12AM EDT | 34.00 | 12.88 | 6.50 | 7.40 | 0.00 | - | 7 | 53 | 72.14% |
| JNUG240920C00035000 | 2024-06-07 10:50AM EDT | 35.00 | 7.85 | 6.00 | 8.20 | 0.00 | - | 10 | 68 | 81.25% |
| JNUG240920C00036000 | 2024-06-14 12:05PM EDT | 36.00 | 5.50 | 5.50 | 5.90 | -0.50 | -8.33% | 24 | 31 | 68.46% |
| JNUG240920C00037000 | 2024-06-13 1:55PM EDT | 37.00 | 5.10 | 5.10 | 5.40 | 0.00 | - | 23 | 104 | 68.43% |
| JNUG240920C00038000 | 2024-06-13 1:38PM EDT | 38.00 | 4.53 | 4.60 | 5.00 | -0.27 | -5.62% | 1 | 46 | 68.02% |
| JNUG240920C00039000 | 2024-06-13 2:35PM EDT | 39.00 | 4.15 | 4.30 | 4.60 | 0.00 | - | 9 | 30 | 68.56% |
| JNUG240920C00040000 | 2024-06-14 9:30AM EDT | 40.00 | 4.00 | 3.90 | 4.30 | +0.20 | +5.26% | 2 | 304 | 68.70% |
| JNUG240920C00041000 | 2024-06-14 10:52AM EDT | 41.00 | 3.40 | 3.60 | 4.00 | -0.70 | -17.07% | 14 | 64 | 69.19% |
| JNUG240920C00042000 | 2024-06-13 12:01PM EDT | 42.00 | 3.05 | 3.30 | 3.60 | 0.00 | - | 13 | 37 | 68.68% |
| JNUG240920C00043000 | 2024-06-13 12:06PM EDT | 43.00 | 2.90 | 3.00 | 3.40 | 0.00 | - | 75 | 85 | 69.19% |
| JNUG240920C00044000 | 2024-06-14 1:35PM EDT | 44.00 | 3.00 | 2.80 | 3.10 | -0.56 | -15.73% | 51 | 129 | 69.43% |
| JNUG240920C00045000 | 2024-06-14 12:00PM EDT | 45.00 | 2.60 | 2.60 | 2.85 | +0.10 | +4.00% | 2 | 215 | 69.73% |
| JNUG240920C00046000 | 2024-06-10 9:46AM EDT | 46.00 | 2.65 | 2.40 | 2.65 | 0.00 | - | 1 | 11 | 70.12% |
| JNUG240920C00047000 | 2024-06-13 11:14AM EDT | 47.00 | 2.35 | 2.20 | 2.45 | 0.00 | - | 1 | 119 | 70.29% |
| JNUG240920C00048000 | 2024-06-13 2:34PM EDT | 48.00 | 2.10 | 2.05 | 2.30 | 0.00 | - | 1 | 13 | 70.95% |
| JNUG240920C00049000 | 2024-05-15 2:47PM EDT | 49.00 | 4.58 | 1.85 | 2.15 | 0.00 | - | 1 | 38 | 71.05% |
| JNUG240920C00050000 | 2024-06-12 9:31AM EDT | 50.00 | 2.80 | 1.70 | 2.00 | 0.00 | - | 1 | 105 | 71.29% |
| JNUG240920C00051000 | 2024-05-08 3:03PM EDT | 51.00 | 2.59 | 0.70 | 2.25 | 0.00 | - | - | 3 | 67.58% |
| JNUG240920C00052000 | 2024-06-07 10:06AM EDT | 52.00 | 2.26 | 0.00 | 2.85 | 0.00 | - | 70 | 50 | 69.04% |
| JNUG240920C00054000 | 2024-06-14 3:24PM EDT | 54.00 | 1.38 | 1.30 | 1.50 | -2.12 | -60.57% | 4 | 1 | 73.02% |
| JNUG240920C00055000 | 2024-06-14 3:55PM EDT | 55.00 | 1.25 | 0.00 | 1.40 | 0.00 | - | 32 | 159 | 60.69% |
| JNUG240920C00060000 | 2024-06-04 3:33PM EDT | 60.00 | 1.45 | 0.75 | 1.05 | 0.00 | - | 2 | 116 | 74.37% |
| JNUG240920C00065000 | 2024-06-07 11:41AM EDT | 65.00 | 0.90 | 0.55 | 0.85 | 0.00 | - | 9 | 11 | 77.34% |
| JNUG240920C00070000 | 2024-06-13 9:34AM EDT | 70.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 1 | 43 | 74.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240920P00015000 | 2024-02-05 3:53PM EDT | 15.00 | 0.90 | 0.35 | 0.70 | 0.00 | - | - | 1 | 124.71% |
| JNUG240920P00018000 | 2024-04-02 11:58AM EDT | 18.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 97.46% |
| JNUG240920P00019000 | 2024-04-16 2:41PM EDT | 19.00 | 0.54 | 0.00 | 2.25 | 0.00 | - | 1 | 12 | 119.82% |
| JNUG240920P00020000 | 2024-04-23 3:09PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| JNUG240920P00021000 | 2024-03-04 10:30AM EDT | 21.00 | 2.55 | 0.70 | 0.85 | 0.00 | - | 20 | 20 | 93.75% |
| JNUG240920P00022000 | 2024-05-23 10:57AM EDT | 22.00 | 0.30 | 0.45 | 0.90 | 0.00 | - | 2 | 14 | 84.08% |
| JNUG240920P00023000 | 2024-03-04 11:58AM EDT | 23.00 | 3.20 | 1.05 | 1.25 | 0.00 | - | 6 | 6 | 93.02% |
| JNUG240920P00024000 | 2024-05-17 11:48AM EDT | 24.00 | 1.80 | 0.00 | 1.80 | 0.00 | - | 7 | 13 | 79.83% |
| JNUG240920P00025000 | 2024-05-31 12:06PM EDT | 25.00 | 0.60 | 0.90 | 1.45 | 0.00 | - | 100 | 116 | 81.49% |
| JNUG240920P00026000 | 2024-01-19 4:40PM EDT | 26.00 | 5.00 | 4.00 | 8.00 | 0.00 | - | 1 | 1 | 171.19% |
| JNUG240920P00027000 | 2024-05-22 2:16PM EDT | 27.00 | 0.98 | 0.00 | 2.10 | 0.00 | - | 2 | 10 | 67.09% |
| JNUG240920P00028000 | 2024-06-13 1:46PM EDT | 28.00 | 1.50 | 1.50 | 2.10 | 0.00 | - | 2 | 40 | 77.47% |
| JNUG240920P00029000 | 2024-05-22 1:38PM EDT | 29.00 | 1.05 | 1.75 | 3.20 | 0.00 | - | 1 | 2 | 83.84% |
| JNUG240920P00030000 | 2024-06-11 12:48PM EDT | 30.00 | 2.18 | 1.05 | 2.85 | 0.00 | - | 1 | 295 | 68.31% |
| JNUG240920P00031000 | 2024-05-16 3:01PM EDT | 31.00 | 1.50 | 2.40 | 2.60 | 0.00 | - | 1 | 214 | 71.58% |
| JNUG240920P00032000 | 2024-04-01 9:47AM EDT | 32.00 | 5.10 | 3.90 | 4.10 | 0.00 | - | - | 10 | 88.55% |
| JNUG240920P00033000 | 2024-06-14 11:41AM EDT | 33.00 | 3.49 | 3.10 | 3.40 | +1.50 | +75.38% | 33 | 15 | 70.43% |
| JNUG240920P00034000 | 2024-05-29 9:59AM EDT | 34.00 | 2.20 | 3.30 | 3.80 | 0.00 | - | 10 | 10 | 68.14% |
| JNUG240920P00035000 | 2024-06-12 9:32AM EDT | 35.00 | 3.37 | 3.90 | 4.20 | 0.00 | - | 2 | 26 | 68.34% |
| JNUG240920P00036000 | 2024-06-14 12:09PM EDT | 36.00 | 4.80 | 4.30 | 4.80 | +1.26 | +35.59% | 2 | 20 | 68.07% |
| JNUG240920P00037000 | 2024-06-13 3:27PM EDT | 37.00 | 5.27 | 5.00 | 5.40 | 0.00 | - | 8 | 15 | 69.39% |
| JNUG240920P00038000 | 2024-06-13 3:27PM EDT | 38.00 | 5.87 | 5.60 | 5.90 | 0.00 | - | 6 | 14 | 68.97% |
| JNUG240920P00039000 | 2024-06-13 12:38PM EDT | 39.00 | 6.65 | 6.20 | 6.50 | 0.00 | - | 1 | 25 | 68.82% |
| JNUG240920P00040000 | 2024-06-13 12:37PM EDT | 40.00 | 7.30 | 6.80 | 7.20 | 0.00 | - | 1 | 26 | 68.99% |
| JNUG240920P00041000 | 2024-06-05 9:45AM EDT | 41.00 | 6.00 | 7.40 | 7.90 | 0.00 | - | 10 | 29 | 68.80% |
| JNUG240920P00042000 | 2024-06-03 10:46AM EDT | 42.00 | 5.20 | 8.10 | 8.60 | 0.00 | - | 2 | 11 | 68.97% |
| JNUG240920P00043000 | 2024-05-28 1:05PM EDT | 43.00 | 5.40 | 8.90 | 9.30 | 0.00 | - | 1 | 8 | 69.48% |
| JNUG240920P00044000 | 2024-06-14 11:54AM EDT | 44.00 | 10.60 | 9.70 | 10.00 | +4.77 | +81.82% | 1 | 2 | 69.70% |
| JNUG240920P00045000 | 2024-05-29 9:34AM EDT | 45.00 | 7.20 | 10.30 | 10.80 | 0.00 | - | 1 | 5 | 68.97% |
| JNUG240920P00046000 | 2024-06-04 9:30AM EDT | 46.00 | 8.10 | 10.50 | 11.90 | 0.00 | - | 3 | 24 | 67.19% |
| JNUG240920P00050000 | 2024-05-28 10:56AM EDT | 50.00 | 9.84 | 12.90 | 16.90 | 0.00 | - | 1 | 1 | 74.00% |
| JNUG240920P00052000 | 2024-05-09 3:04PM EDT | 52.00 | 13.62 | 13.50 | 18.40 | 0.00 | - | 3 | 3 | 62.52% |
| JNUG240920P00055000 | 2024-04-05 10:59AM EDT | 55.00 | 19.10 | 18.70 | 21.20 | 0.00 | - | 1 | 1 | 86.67% |
| JNUG240920P00060000 | 2024-05-10 12:41PM EDT | 60.00 | 20.54 | 21.00 | 24.70 | 0.00 | - | - | 1 | 92.58% |
© 2024 Yahoo. All rights reserved.