Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240920C00015000 | 2024-03-06 10:48AM EDT | 15.00 | 13.90 | 22.20 | 24.20 | 0.00 | - | 1 | 2 | 126.56% |
| JNUG240920C00018000 | 2024-01-23 10:44AM EDT | 18.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG240920C00020000 | 2024-04-05 12:39PM EDT | 20.00 | 19.45 | 15.50 | 18.10 | 0.00 | - | 2 | 6 | 85.74% |
| JNUG240920C00021000 | 2024-03-08 2:08PM EDT | 21.00 | 10.36 | 17.70 | 19.30 | 0.00 | - | 1 | 1 | 132.72% |
| JNUG240920C00022000 | 2024-05-28 9:43AM EDT | 22.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 0.00% |
| JNUG240920C00023000 | 2024-03-08 12:07PM EDT | 23.00 | 8.89 | 15.50 | 17.70 | 0.00 | - | 2 | 4 | 119.87% |
| JNUG240920C00024000 | 2024-06-06 3:57PM EDT | 24.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| JNUG240920C00025000 | 2024-06-07 11:14AM EDT | 25.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| JNUG240920C00026000 | 2024-04-03 3:48PM EDT | 26.00 | 13.30 | 11.60 | 13.00 | 0.00 | - | 1 | 2 | 63.09% |
| JNUG240920C00027000 | 2024-05-02 10:23AM EDT | 27.00 | 11.10 | 15.70 | 19.70 | 0.00 | - | 5 | 8 | 192.87% |
| JNUG240920C00028000 | 2024-04-02 9:56AM EDT | 28.00 | 9.70 | 9.80 | 11.50 | 0.00 | - | 2 | 14 | 63.28% |
| JNUG240920C00029000 | 2024-04-01 12:14PM EDT | 29.00 | 8.65 | 11.10 | 11.60 | 0.00 | - | 22 | 41 | 93.75% |
| JNUG240920C00030000 | 2024-06-18 3:02PM EDT | 30.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| JNUG240920C00031000 | 2024-06-18 9:38AM EDT | 31.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| JNUG240920C00032000 | 2024-06-21 2:17PM EDT | 32.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| JNUG240920C00033000 | 2024-06-14 10:38AM EDT | 33.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| JNUG240920C00034000 | 2024-06-26 1:29PM EDT | 34.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| JNUG240920C00035000 | 2024-06-20 11:33AM EDT | 35.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| JNUG240920C00036000 | 2024-06-17 10:53AM EDT | 36.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| JNUG240920C00037000 | 2024-06-26 12:34PM EDT | 37.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| JNUG240920C00038000 | 2024-06-27 2:19PM EDT | 38.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.39% |
| JNUG240920C00039000 | 2024-06-26 9:30AM EDT | 39.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 1.56% |
| JNUG240920C00040000 | 2024-06-27 10:18AM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 299 | 3.13% |
| JNUG240920C00041000 | 2024-06-26 1:11PM EDT | 41.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 22 | 73 | 3.13% |
| JNUG240920C00042000 | 2024-06-13 12:01PM EDT | 42.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 6.25% |
| JNUG240920C00043000 | 2024-06-26 12:33PM EDT | 43.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| JNUG240920C00044000 | 2024-06-27 2:56PM EDT | 44.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 15 | 223 | 6.25% |
| JNUG240920C00045000 | 2024-06-25 2:36PM EDT | 45.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 6.25% |
| JNUG240920C00046000 | 2024-06-17 1:35PM EDT | 46.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| JNUG240920C00047000 | 2024-06-20 3:34PM EDT | 47.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| JNUG240920C00048000 | 2024-06-13 2:34PM EDT | 48.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| JNUG240920C00049000 | 2024-05-15 2:47PM EDT | 49.00 | 4.58 | 1.85 | 2.15 | 0.00 | - | 1 | 38 | 72.73% |
| JNUG240920C00050000 | 2024-06-27 3:33PM EDT | 50.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| JNUG240920C00051000 | 2024-06-20 10:45AM EDT | 51.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| JNUG240920C00052000 | 2024-06-20 3:34PM EDT | 52.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| JNUG240920C00054000 | 2024-06-20 11:04AM EDT | 54.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| JNUG240920C00055000 | 2024-06-25 10:14AM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 239 | 12.50% |
| JNUG240920C00060000 | 2024-06-24 2:25PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 25.00% |
| JNUG240920C00065000 | 2024-06-26 9:31AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| JNUG240920C00070000 | 2024-06-13 9:34AM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240920P00015000 | 2024-02-05 3:53PM EDT | 15.00 | 0.90 | 0.35 | 0.70 | 0.00 | - | - | 1 | 134.96% |
| JNUG240920P00018000 | 2024-04-02 11:58AM EDT | 18.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 105.86% |
| JNUG240920P00019000 | 2024-04-16 2:41PM EDT | 19.00 | 0.54 | 0.00 | 2.25 | 0.00 | - | 1 | 12 | 129.98% |
| JNUG240920P00020000 | 2024-04-23 3:09PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| JNUG240920P00021000 | 2024-03-04 10:30AM EDT | 21.00 | 2.55 | 0.70 | 0.85 | 0.00 | - | 20 | 20 | 102.15% |
| JNUG240920P00022000 | 2024-05-23 10:57AM EDT | 22.00 | 0.30 | 0.20 | 1.85 | 0.00 | - | 2 | 14 | 104.35% |
| JNUG240920P00023000 | 2024-03-04 11:58AM EDT | 23.00 | 3.20 | 1.05 | 1.25 | 0.00 | - | 6 | 6 | 101.56% |
| JNUG240920P00024000 | 2024-06-18 3:39PM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| JNUG240920P00025000 | 2024-05-31 12:06PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 116 | 25.00% |
| JNUG240920P00026000 | 2024-01-19 4:40PM EDT | 26.00 | 5.00 | 4.00 | 8.00 | 0.00 | - | 1 | 1 | 185.55% |
| JNUG240920P00027000 | 2024-05-22 2:16PM EDT | 27.00 | 0.98 | 0.00 | 2.95 | 0.00 | - | 2 | 10 | 84.42% |
| JNUG240920P00028000 | 2024-06-17 3:59PM EDT | 28.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 12.50% |
| JNUG240920P00029000 | 2024-06-20 12:10PM EDT | 29.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| JNUG240920P00030000 | 2024-06-27 12:36PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 12.50% |
| JNUG240920P00031000 | 2024-06-27 9:53AM EDT | 31.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 12.50% |
| JNUG240920P00032000 | 2024-04-01 9:47AM EDT | 32.00 | 5.10 | 3.90 | 4.10 | 0.00 | - | - | 10 | 97.75% |
| JNUG240920P00033000 | 2024-06-24 3:48PM EDT | 33.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| JNUG240920P00034000 | 2024-06-26 9:30AM EDT | 34.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| JNUG240920P00035000 | 2024-06-24 12:06PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| JNUG240920P00036000 | 2024-06-21 12:10PM EDT | 36.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| JNUG240920P00037000 | 2024-06-13 3:27PM EDT | 37.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 1.56% |
| JNUG240920P00038000 | 2024-06-13 3:27PM EDT | 38.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| JNUG240920P00039000 | 2024-06-17 10:51AM EDT | 39.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 26 | 51 | 0.00% |
| JNUG240920P00040000 | 2024-06-26 1:29PM EDT | 40.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| JNUG240920P00041000 | 2024-06-26 1:29PM EDT | 41.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| JNUG240920P00042000 | 2024-06-20 10:03AM EDT | 42.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| JNUG240920P00043000 | 2024-05-28 1:05PM EDT | 43.00 | 5.40 | 7.70 | 8.00 | 0.00 | - | 1 | 8 | 62.16% |
| JNUG240920P00044000 | 2024-06-14 11:54AM EDT | 44.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG240920P00045000 | 2024-05-29 9:34AM EDT | 45.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JNUG240920P00046000 | 2024-06-04 9:30AM EDT | 46.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| JNUG240920P00050000 | 2024-05-28 10:56AM EDT | 50.00 | 9.84 | 12.60 | 14.50 | 0.00 | - | 1 | 1 | 64.48% |
| JNUG240920P00052000 | 2024-06-24 12:47PM EDT | 52.00 | 14.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNUG240920P00055000 | 2024-04-05 10:59AM EDT | 55.00 | 19.10 | 18.70 | 21.20 | 0.00 | - | 1 | 1 | 100.71% |
| JNUG240920P00060000 | 2024-05-10 12:41PM EDT | 60.00 | 20.54 | 21.00 | 24.70 | 0.00 | - | - | 1 | 70.70% |
© 2024 Yahoo. All rights reserved.