New Zealand markets closed

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
37.80+0.99 (+2.69%)
At close: 04:00PM EDT
38.10 +0.30 (+0.79%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNUG250117C000120002024-04-11 12:54PM EDT12.0027.8026.8031.100.00-217191.50%
JNUG250117C000130002024-03-04 12:45PM EDT13.0014.7023.4025.700.00-19114.21%
JNUG250117C000140002023-11-29 10:42AM EDT14.0021.5018.2021.800.00-9220.00%
JNUG250117C000150002024-04-12 9:47AM EDT15.0028.0023.9028.300.00-122161.38%
JNUG250117C000160002024-04-15 3:22PM EDT16.0023.0024.8029.100.00-312190.87%
JNUG250117C000170002024-01-11 4:13PM EDT17.0013.809.5010.500.00-2240.00%
JNUG250117C000180002024-02-29 11:28AM EDT18.008.0016.2018.800.00-170.00%
JNUG250117C000190002024-02-07 3:12PM EDT19.009.6010.3012.800.00-170.00%
JNUG250117C000200002024-06-14 3:59PM EDT20.0017.150.000.000.00-11,3930.00%
JNUG250117C000210002024-05-20 3:04PM EDT21.0027.0716.6020.000.00-11081.79%
JNUG250117C000220002024-02-14 10:45AM EDT22.005.759.4013.900.00-5180.00%
JNUG250117C000230002024-03-01 3:33PM EDT23.006.8312.8013.300.00-9100.00%
JNUG250117C000240002024-03-28 12:43PM EDT24.0012.6015.9018.700.00-23198.36%
JNUG250117C000250002024-05-31 12:55PM EDT25.0019.600.000.000.00-100.00%
JNUG250117C000260002024-05-24 1:06PM EDT26.0018.4512.8015.700.00-41272.95%
JNUG250117C000270002024-06-14 11:33AM EDT27.0012.200.000.000.00-200.00%
JNUG250117C000280002024-04-25 2:09PM EDT28.0014.6015.6018.300.00-1293120.87%
JNUG250117C000290002024-05-17 2:55PM EDT29.0019.2011.4012.000.00-103964.77%
JNUG250117C000300002024-06-25 12:19PM EDT30.0010.700.000.000.00-1000.00%
JNUG250117C000310002024-05-08 10:21AM EDT31.0012.4010.0013.400.00-98877.69%
JNUG250117C000320002024-06-26 9:42AM EDT32.008.750.000.000.00-100.00%
JNUG250117C000330002024-06-27 2:11PM EDT33.009.500.000.000.00-200.00%
JNUG250117C000340002024-06-25 11:07AM EDT34.008.500.000.000.00-100.00%
JNUG250117C000350002024-06-07 1:28PM EDT35.009.450.000.000.00-500.00%
JNUG250117C000360002024-06-26 3:26PM EDT36.007.340.000.000.00-200.00%
JNUG250117C000370002024-05-23 10:07AM EDT37.0011.607.808.700.00-131471.14%
JNUG250117C000380002024-06-17 11:07AM EDT38.007.100.000.000.00-5450.20%
JNUG250117C000390002024-06-20 2:04PM EDT39.008.700.000.000.00-101.56%
JNUG250117C000400002024-06-26 11:42AM EDT40.006.000.000.000.00-22801.56%
JNUG250117C000410002024-06-27 1:02PM EDT41.006.180.000.000.00-103.13%
JNUG250117C000420002024-06-07 9:49AM EDT42.007.350.000.000.00-403.13%
JNUG250117C000430002024-05-20 9:30AM EDT43.0011.665.907.100.00-12474.56%
JNUG250117C000440002024-05-17 1:31PM EDT44.0011.035.405.900.00-22869.67%
JNUG250117C000450002024-06-20 12:11PM EDT45.006.500.000.000.00-82666.25%
JNUG250117C000460002024-06-18 1:40PM EDT46.005.300.000.000.00-306.25%
JNUG250117C000470002024-05-30 12:59PM EDT47.009.100.000.000.00-306.25%
JNUG250117C000480002024-05-22 3:05PM EDT48.008.404.405.400.00-34372.36%
JNUG250117C000490002024-06-25 10:49AM EDT49.003.800.000.000.00-156.25%
JNUG250117C000500002024-06-14 11:35AM EDT50.004.100.000.000.00-11596.25%
JNUG250117C000510002024-05-22 1:04PM EDT51.008.073.805.000.00-3973.88%
JNUG250117C000520002024-06-18 11:24AM EDT52.003.860.000.000.00-1012.50%
JNUG250117C000530002024-05-22 10:01AM EDT53.008.103.504.300.00--172.88%
JNUG250117C000540002024-04-12 9:41AM EDT54.007.415.205.600.00-11188.45%
JNUG250117C000550002024-06-10 9:44AM EDT55.003.500.000.000.00-2012.50%
JNUG250117C000560002024-06-26 10:08AM EDT56.002.700.000.000.00-2012712.50%
JNUG250117C000600002024-06-21 2:57PM EDT60.002.980.000.000.00-819312.50%
JNUG250117C000650002024-06-27 3:58PM EDT65.002.030.000.000.00-30012.50%
JNUG250117C000700002024-06-26 2:32PM EDT70.001.330.000.000.00-335512.50%
JNUG250117C000750002024-06-27 3:54PM EDT75.001.350.000.000.00-301,07425.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNUG250117P000120002024-06-12 10:41AM EDT12.000.310.000.000.00-17925.00%
JNUG250117P000130002024-02-13 4:11PM EDT13.001.430.551.000.00-1530109.57%
JNUG250117P000140002024-04-12 12:10PM EDT14.000.550.050.750.00-34587.21%
JNUG250117P000150002024-03-01 4:50PM EDT15.001.600.650.900.00-62296.39%
JNUG250117P000160002024-06-07 10:08AM EDT16.000.400.000.000.00-11525.00%
JNUG250117P000170002024-03-08 3:50PM EDT17.001.700.801.450.00-1194.92%
JNUG250117P000180002024-04-05 9:30AM EDT18.001.200.751.000.00-8882.67%
JNUG250117P000190002024-04-29 12:07PM EDT19.001.000.300.950.00-11670.61%
JNUG250117P000200002024-04-22 9:34AM EDT20.001.750.101.050.00-617564.75%
JNUG250117P000210002024-06-07 10:32AM EDT21.001.100.000.000.00-11212.50%
JNUG250117P000220002024-06-24 10:10AM EDT22.001.200.000.000.00-15012.50%
JNUG250117P000230002024-05-23 10:47AM EDT23.001.260.952.750.00-11478.22%
JNUG250117P000240002024-05-09 11:07AM EDT24.001.701.602.500.00-23776.64%
JNUG250117P000250002024-05-24 9:59AM EDT25.001.651.903.500.00-4011381.45%
JNUG250117P000260002024-06-27 11:59AM EDT26.001.900.000.000.00-118112.50%
JNUG250117P000270002024-05-30 11:54AM EDT27.001.920.000.000.00-1012.50%
JNUG250117P000280002024-06-20 2:46PM EDT28.002.850.000.000.00-4012.50%
JNUG250117P000290002024-06-14 10:37AM EDT29.003.900.000.000.00-606.25%
JNUG250117P000300002024-06-20 11:10AM EDT30.003.130.000.000.00-106.25%
JNUG250117P000310002024-05-15 3:55PM EDT31.003.354.605.000.00-52876.61%
JNUG250117P000320002024-06-03 12:04PM EDT32.003.470.000.000.00-406.25%
JNUG250117P000330002024-05-17 10:38AM EDT33.003.805.506.000.00-117676.15%
JNUG250117P000340002024-05-31 9:39AM EDT34.004.000.000.000.00-203.13%
JNUG250117P000350002024-05-31 3:50PM EDT35.004.700.000.000.00-103.13%
JNUG250117P000360002024-06-25 11:40AM EDT36.006.390.000.000.00-5001.56%
JNUG250117P000370002024-05-30 11:54AM EDT37.005.570.000.000.00-100.78%
JNUG250117P000380002024-04-23 12:13PM EDT38.009.300.000.000.00-1330.00%
JNUG250117P000390002024-05-02 10:29AM EDT39.0010.106.206.700.00-61351.23%
JNUG250117P000400002024-06-20 11:10AM EDT40.008.080.000.000.00-100.00%
JNUG250117P000410002024-05-15 10:50AM EDT41.008.6010.1010.700.00-11575.12%
JNUG250117P000420002024-05-15 10:50AM EDT42.009.2010.9011.800.00-12377.59%
JNUG250117P000430002024-05-28 10:54AM EDT43.008.608.5012.200.00-71262.61%
JNUG250117P000440002024-04-03 10:43AM EDT44.0013.9011.3015.400.00-5683.01%
JNUG250117P000450002024-06-10 1:29PM EDT45.0012.700.000.000.00-2700.00%
JNUG250117P000460002024-06-04 9:38AM EDT46.0011.700.000.000.00-6000.00%
JNUG250117P000470002023-12-05 10:54AM EDT47.0018.5019.8020.300.00-89123.36%
JNUG250117P000480002024-04-30 1:17PM EDT48.0016.5011.6012.100.00-61144.02%
JNUG250117P000490002024-05-20 2:20PM EDT49.0011.2015.1016.300.00-11370.87%
JNUG250117P000500002024-05-30 1:12PM EDT50.0013.020.000.000.00-100.00%
JNUG250117P000510002024-04-01 2:17PM EDT51.0020.5017.3018.200.00-6875.28%
JNUG250117P000520002023-12-06 2:25PM EDT52.0022.6022.2024.700.00-23119.17%
JNUG250117P000530002024-04-03 10:48AM EDT53.0020.7018.9021.600.00-81083.55%
JNUG250117P000540002024-04-03 2:10PM EDT54.0021.0020.8021.400.00-2583.94%
JNUG250117P000550002024-05-09 2:45PM EDT55.0018.5620.0023.000.00-21080.08%
JNUG250117P000560002024-05-09 10:26AM EDT56.0019.5020.8024.000.00-1680.76%
JNUG250117P000600002024-04-12 11:13AM EDT60.0023.1522.2022.800.00-2044.75%
JNUG250117P000650002023-12-22 10:42AM EDT65.0030.4037.5040.700.00-10121163.16%
JNUG250117P000700002024-05-14 9:52AM EDT70.0031.1033.5036.300.00--184.00%